WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa angryguy-SOL pair

Presyo USD
$0.0002357
Presyo
0.069013 SOL
TVL
$70,090.68
MKT CAP
$235.7K
5m
4.97%
1h
12.53%
4h
-69.67%
24h
0.57%
Ibahagi
TXNS
25K
Mga Bumili
10K
Mga Nagbenta
15K
Dami
5M
Telegram price alerts
Pares:
DT3Hi4XPbd846tYeZ2Dbtce1rkTSM4VkBHd62LAAVY9s
angryguy:
ANJNAHvNucAeMiestwwmDRecTxG9NWBiXA5ibJRFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama angryguy:
153.09M
Pinagsama SOL:
$130.03

angryguy/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng angryguy token sa DEX Raydium ay $0.0002357. Ang presyo ng angryguy ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25349 trades na may dami ng kalakalan na $5,321,854.85. Ang kontrata ng angryguy token ay ANJNAHvNucAeMiestwwmDRecTxG9NWBiXA5ibJRFpump na may market cap na $235,724.55. Ang kontrata ng liquidity pool ay DT3Hi4XPbd846tYeZ2Dbtce1rkTSM4VkBHd62LAAVY9s na may kabuuang halaga na naka-lock (TVL) na $70,090.69. Ang angryguy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng angryguy/SOL na may kontrata na address DT3Hi4XPbd846tYeZ2Dbtce1rkTSM4VkBHd62LAAVY9s ay $70,090.69.

Ang kabuuang transaksyon ng angryguy/SOL ay 25349 sa nakaraang 24 na oras, kung saan 9989 ang mga buy transactions, at 15360 ang mga sales transactions.

Ang angryguy/SOL pool ay may trading volume na $5,321,854.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 angryguy sa SOL ay 0.0000009013, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 angryguy sa USD ay $0.0002357 ngayon.

angryguy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:29:20 AMsell$151.17$0.00023470.57850.068985643,874.54
DLD6k...Vy2q
4Z4C...Yn2F
11/23/20244:29:17 AMbuy$130.65$0.00023610.50.069035553,358.11
9vm3n...Ta5W
3MUn...1QH8
11/23/20244:29:14 AMsell$65.81$0.00023460.25170.068974280,469.9
DyU8o...64EF
3gei...EiBf
11/23/20244:29:13 AMsell$29.62$0.00023520.11320.068998125,902.77
4TRYN...RxmF
4u15...6SSe
11/23/20244:29:12 AMbuy$7.84$0.00023660.030.06904933,151.97
CewfV...Tcoz
jLat...dQ7X
11/23/20244:29:01 AMbuy$88.97$0.00023850.34020.069122372,954.47
7JyPy...e5ZN
5yhe...Xysf
11/23/20244:29:01 AMbuy$88.97$0.00023970.34020.069168371,091.61
5og7i...YN8z
2P3z...EWRv
11/23/20244:29:08 AMbuy$130.75$0.00023570.50.069013554,696.97
FpEZG...qK1P
hHZX...rz7A
11/23/20244:29:04 AMsell$410.9$0.00023641.570.069041.74M
54Bu7...Q8Ph
2QPq...3Wxp
11/23/20244:28:58 AMsell$19.51$0.0002370.074580.06905982,329.82
DaktF...HZ3y
aemR...JYc4
11/23/20244:28:56 AMbuy$91.55$0.00023760.350.069086385,189.58
W5ba3...Rj59
4mkk...5XF9
11/23/20244:28:48 AMbuy$93.75$0.00023590.3590.069039397,260.66
5og7i...YN8z
u2og...RWqK
11/23/20244:28:44 AMbuy$49.61$0.0002350.190.069002211,079.85
33qKn...Pziv
4a8G...N6iT
11/23/20244:28:36 AMbuy$49.45$0.00023450.18920.068977210,803.12
7ti77...iKbc
3eb4...wWGj
11/23/20244:28:33 AMbuy$2.97$0.00023420.01140.06896412,719.59
DR7Vo...Wen5
51tt...ga75
11/23/20244:28:28 AMbuy$60$0.00023370.22960.068948256,665.87
8qS4t...Dbuq
5T8d...4wnB
11/23/20244:28:22 AMbuy$78.37$0.00023280.30.068913336,575.42
EXyhZ...kAS3
2RD7...vBc7
11/23/20244:28:20 AMsell$30.94$0.00023130.11840.068856133,741.91
GQMkX...Az2B
5qqp...TWgF
11/23/20244:28:17 AMbuy$261.04$0.000230810.0688431.13M
BDd5e...325h
AQwL...GFnL
11/23/20244:28:14 AMsell$1.67$0.0002280.0064050.0687347,333.58
HiJHc...1TaX
2JPJ...GRJi