Impormasyon tungkol sa chillbear-SOL pair
- Pinagsama chillbear:
- 2.86T
- Pinagsama SOL:
- $0.3223
chillbear/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng chillbear token sa DEX Raydium ay $0.00000000002507. Ang presyo ng chillbear ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3952 trades na may dami ng kalakalan na $1,691,395.65. Ang kontrata ng chillbear token ay FFdkCpYoZwEpvvCzkLkpmKV2RYUitQ2wzVibcyoGkNv6 na may market cap na $222.88. Ang kontrata ng liquidity pool ay DQKQjcZxWsUD8xew2JnhHfapqxiAys5k94x2MvcGWcsJ na may kabuuang halaga na naka-lock (TVL) na $152.37. Ang chillbear/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng chillbear/SOL ngayon?
Ang kasalukuyang liquidity ng chillbear/SOL na may kontrata na address DQKQjcZxWsUD8xew2JnhHfapqxiAys5k94x2MvcGWcsJ ay $152.37.
Ilang transaksyon ang mayroon sa chillbear/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chillbear/SOL ay 3952 sa nakaraang 24 na oras, kung saan 3493 ang mga buy transactions, at 459 ang mga sales transactions.
Ano ang trading volume sa chillbear/SOL pool sa nakaraang 24 na oras?
Ang chillbear/SOL pool ay may trading volume na $1,691,395.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chillbear sa SOL?
Ang exchange rate ng 1 chillbear sa SOL ay 0.0000000000001002, na naitala noong 11:31 AM UTC.
Magkano ang 1 chillbear sa dolyar?
Ang presyo ng pagpapalit ng 1 chillbear sa USD ay $0.00000000002507 ngayon.
chillbear-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:31:04 AM | buy | $0.002502 | $0.0103027 | 0.00001 | 0.012121 | 82.64M | 5CzH...WP3Y | |
11/24/2024 | 11:31:02 AM | buy | $7.5 | $0.0102756 | 0.03 | 0.0121101 | 272.38B | 3m4V...WSER | |
11/24/2024 | 11:29:48 AM | buy | $0.0025 | $0.0102507 | 0.00001 | 0.0121002 | 99.73M | 5uQa...HqXp | |
11/24/2024 | 11:29:47 AM | buy | $3 | $0.0102408 | 0.012 | 0.013963 | 124.6B | 3HBM...82Lu | |
11/24/2024 | 11:29:46 AM | buy | $0.0025 | $0.0102313 | 0.00001 | 0.0139251 | 108.09M | 3TZR...KfbQ | |
11/24/2024 | 11:29:43 AM | buy | $0.002505 | $0.0102317 | 0.00001 | 0.013925 | 108.1M | 3d3Y...kGDA | |
11/24/2024 | 11:29:18 AM | buy | $5 | $0.0102158 | 0.02 | 0.0138617 | 232.09B | 3wyv...qnGP | |
11/24/2024 | 11:29:11 AM | buy | $0.002503 | $0.0102009 | 0.00001 | 0.0138028 | 124.56M | 53dM...kjjs | |
11/24/2024 | 11:29:08 AM | buy | $0.01251 | $0.0102009 | 0.00005 | 0.0138025 | 622.98M | 4quM...xTwa | |
11/24/2024 | 11:29:08 AM | buy | $0.01251 | $0.0102008 | 0.00005 | 0.0138022 | 623.21M | KcLz...yLnV | |
11/24/2024 | 11:29:06 AM | sell | $17.39 | $0.0102508 | 0.06951 | 0.0121002 | 693.31B | 34gx...6epS | |
11/24/2024 | 11:28:35 AM | buy | $0.002507 | $0.0103173 | 0.00001 | 0.0121265 | 79.04M | 2MhQ...vQQy | |
11/24/2024 | 11:28:32 AM | buy | $0.002507 | $0.0103171 | 0.00001 | 0.0121265 | 79.04M | 53FG...ewSp | |
11/24/2024 | 11:28:29 AM | buy | $0.002507 | $0.0103171 | 0.00001 | 0.0121265 | 79.05M | 3BdD...m2S7 | |
11/24/2024 | 11:27:09 AM | buy | $0.002509 | $0.0103174 | 0.00001 | 0.0121264 | 79.05M | 439Y...N3Aw | |
11/24/2024 | 11:27:04 AM | buy | $7.53 | $0.0102896 | 0.03 | 0.0121153 | 260.01B | 4MsB...n1UE | |
11/24/2024 | 11:26:58 AM | buy | $5.02 | $0.0102473 | 0.02 | 0.013985 | 203.03B | YMwM...w8ye | |
11/24/2024 | 11:26:46 AM | buy | $0.002512 | $0.0102316 | 0.00001 | 0.0139219 | 108.47M | 3ZWF...w9HF | |
11/24/2024 | 11:26:41 AM | buy | $7.53 | $0.0102078 | 0.03 | 0.0138269 | 362.76B | 5v89...pqvW | |
11/24/2024 | 11:26:40 AM | buy | $0.01256 | $0.0101863 | 0.00005 | 0.0137416 | 674.21M | 4zmF...MP54 |