WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Erbai-SOL pair

Presyo USD
$0.00002032
Presyo
0.077981 SOL
TVL
$0.1516
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-98.39%
Ibahagi
TXNS
183
Mga Bumili
152
Mga Nagbenta
31
Dami
25K
Telegram price alerts
Pares:
DMv3R1uCWJqGMKXzcYxGjTgKkSn76fLHFKcjnYZqUUyq
Erbai:
op8pWRSYVNrYCNbw6ZHVEjKgT4U5sxskE4P3CrNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Erbai:
4,590.84
Pinagsama SOL:
$0.0002292

Erbai/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Erbai token sa DEX Raydium ay $0.00002032. Ang presyo ng Erbai ay pababa -98.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $25,076.76. Ang kontrata ng Erbai token ay op8pWRSYVNrYCNbw6ZHVEjKgT4U5sxskE4P3CrNpump na may market cap na $4,204.37. Ang kontrata ng liquidity pool ay DMv3R1uCWJqGMKXzcYxGjTgKkSn76fLHFKcjnYZqUUyq na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang Erbai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Erbai/SOL na may kontrata na address DMv3R1uCWJqGMKXzcYxGjTgKkSn76fLHFKcjnYZqUUyq ay $0.15.

Ang kabuuang transaksyon ng Erbai/SOL ay 183 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Erbai/SOL pool ay may trading volume na $25,076.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Erbai sa SOL ay 0.00000007981, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Erbai sa USD ay $0.00002032 ngayon.

Erbai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:09:28 PMbuy$0.002546$0.000020320.000010.077981125.29
2j3MG...142z
2Dye...Ddft
11/22/20246:09:21 PMbuy$0.02546$0.000012580.00010.0749412,023.87
bruhN...Qd4c
3JG2...8Yo5
11/22/20246:09:19 PMbuy$0.02546$0.0535560.00010.0713967,158.41
bruhN...Qd4c
5JvL...LSv1
11/22/20246:09:13 PMsell$0.03833$0.0545540.00015050.0717888,417.62
PNLCQ...2tvF
3TMJ...UZCJ
11/22/20246:08:44 PMbuy$0.002546$0.000012740.000010.075006199.74
2j3MG...142z
77HN...mdcy
11/22/20245:52:06 PMbuy$0.002548$0.0595770.000010.073757266.13
2j3MG...142z
3kjm...mxRD
11/22/20245:28:31 PMbuy$0.002559$0.00014910.000010.06582717.15
3JTWk...35fh
2GqZ...EAPt
11/22/20245:28:24 PMbuy$0.002559$0.00014630.000010.06571817.48
3JTWk...35fh
2Sd9...Fv41
11/22/20245:28:16 PMbuy$0.002558$0.00014370.000010.06561817.79
3JTWk...35fh
2sn4...1cMy
11/22/20245:27:10 PMbuy$0.002557$0.00014260.000010.06557817.92
3JTWk...35fh
3PJ9...3NXE
11/22/20245:27:10 PMbuy$0.002557$0.00015040.000010.0658817
3JTWk...35fh
3KDc...G6kY
11/22/20245:27:10 PMbuy$0.002557$0.00014650.000010.06572817.45
3JTWk...35fh
h9hx...HkbH
11/22/20245:26:06 PMbuy$0.002558$0.00014740.000010.06576117.35
3JTWk...35fh
4pNV...xbZc
11/22/20245:25:55 PMbuy$0.002558$0.00013990.000010.06546918.28
3JTWk...35fh
2uSa...Q8Nv
11/22/20245:25:55 PMbuy$0.002558$0.00014370.000010.06561817.79
3JTWk...35fh
2Mzf...FV2b
11/22/20245:25:16 PMbuy$0.002561$0.00013690.000010.06534718.7
2j3MG...142z
5S9q...mT9W
11/22/20245:24:52 PMsell$0.479$0.00048140.0018710.05188995.14
4vTrg...GoKQ
5P6Q...S57B
11/22/20245:24:46 PMbuy$0.002557$0.0017080.000010.0566821.49
3JTWk...35fh
4urc...72eV
11/22/20245:24:44 PMbuy$0.002557$0.0016960.000010.0566321.5
3JTWk...35fh
4ZTk...6KY3
11/22/20245:24:42 PMbuy$0.002557$0.0016830.000010.0565821.51
3JTWk...35fh
762W...SVNN