WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHA-SOL pair

Presyo USD
$0.00001716
Presyo
0.077341 SOL
TVL
$16,844.42
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
DMonyEnKiqKCoARyLgBEG1SJgXh7H5rpinPP9bJRUwzR
MOTHA:
FyzwvWp2uhVekb9cCBnTk77L1YDE5L1uGDudJSBppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHA:
489.71M
Pinagsama SOL:
$36.1

MOTHA/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MOTHA token sa DEX Raydium ay $0.00001716. Ang presyo ng MOTHA ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $98.20. Ang kontrata ng MOTHA token ay FyzwvWp2uhVekb9cCBnTk77L1YDE5L1uGDudJSBppump na may market cap na $9,437.68. Ang kontrata ng liquidity pool ay DMonyEnKiqKCoARyLgBEG1SJgXh7H5rpinPP9bJRUwzR na may kabuuang halaga na naka-lock (TVL) na $16,844.42. Ang MOTHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHA/SOL na may kontrata na address DMonyEnKiqKCoARyLgBEG1SJgXh7H5rpinPP9bJRUwzR ay $16,844.42.

Ang kabuuang transaksyon ng MOTHA/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOTHA/SOL pool ay may trading volume na $98.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHA sa SOL ay 0.00000007341, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHA sa USD ay $0.00001716 ngayon.

MOTHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202410:00:11 AMsell$1.53$0.000017160.006560.07734189,371.43
6MBWA...wC5d
4vnA...EWZH
11/27/20241:33:33 AMsell$2.75$0.000016950.011930.077356162,255
9sUDK...cbxa
4Lve...Ds8t
11/26/20249:59:41 PMsell$11.3$0.000016960.049090.077368666,218.94
F8BRo...9YiJ
4qLJ...swhc
11/26/20241:49:37 PMbuy$36.65$0.000016920.160.0773872.17M
H7mZH...u97b
3kT1...coZv
11/26/202410:23:43 AMsell$45.95$0.000017030.19850.0773582.7M
GHN2d...NSjY
4oG7...d3Vh
11/26/20247:47:06 AMsell$15.33$0.000017510.064860.077412875,179.08
Gdcfs...Bj2x
5kBg...mKKR
11/26/20247:46:26 AMsell$16.98$0.000017590.071790.07744965,033.49
4eXMU...BXE2
45A7...QmX7
11/25/202411:32:11 PMsell$2.67$0.000017610.011330.077467151,796.41
GfxqQ...iZBR
PLK1...rT3U
11/25/202410:26:26 PMsell$1.55$0.000017520.0066430.07748388,780.91
Bht4a...8cN8
2Q4V...B42e
11/25/20249:35:52 PMbuy$3.8$0.000017860.0160.077518212,803.95
FQagm...poGg
49mL...Z3NJ
11/25/20249:20:39 PMbuy$42.9$0.000017190.17960.0771982.5M
FMaev...uR6h
2sSN...C9i6
11/25/20249:20:39 PMbuy$186.82$0.000017660.78210.07739210.58M
EkWhg...VPn5
3M34...Ku8q
11/25/20249:20:39 PMsell$42.99$0.000017860.17990.0774792.41M
FMaev...uR6h
5Jph...ENkY
11/25/20249:20:32 PMbuy$236.5$0.000016630.990.07696214.22M
54S3b...YwtQ
3ASR...VUe2
11/25/20249:20:11 PMsell$237.99$0.000016570.99510.0769314.36M
CEjRG...YKNo
52Kh...7oZH
11/25/202410:58:09 AMsell$0.1876$0.000017160.00073940.07676410,930.12
8KEMY...uh3c
3FGC...2mG3
11/25/20249:47:53 AMbuy$15.35$0.000017360.060.076787884,019.27
Gdcfs...Bj2x
54ue...cyAy
11/25/20242:11:38 AMsell$9.01$0.000017160.035970.076852524,985.19
T1UFU...15U4
34HH...qzqb
11/24/20248:51:55 PMsell$46.89$0.000017340.18730.0769312.7M
E7by5...NG9X
2Bwq...NXzd
11/24/20248:22:39 PMsell$6.8$0.00001740.027260.076974390,978.94
5nPeP...YDtU
28M6...44h3