WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNG-SOL pair

Presyo USD
$0.00003283
Presyo
0.061261 SOL
TVL
$24,819.37
MKT CAP
$32.8K
5m
0%
1h
-0.08%
4h
-2.94%
24h
-65.11%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
DLW6LBMnkpAJC2okoFwN6xGNUFkjCLZRC5Bh8PbHQL3Y
DNG:
7fX4yETwzRmj4Wc2HrMfFBK4x8pYa9QmbbhthkQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNG:
377.03M
Pinagsama SOL:
$47.79

DNG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DNG token sa DEX Raydium ay $0.00003283. Ang presyo ng DNG ay pababa -65.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4699 trades na may dami ng kalakalan na $1,839,462.14. Ang kontrata ng DNG token ay 7fX4yETwzRmj4Wc2HrMfFBK4x8pYa9QmbbhthkQpump na may market cap na $32,834.89. Ang kontrata ng liquidity pool ay DLW6LBMnkpAJC2okoFwN6xGNUFkjCLZRC5Bh8PbHQL3Y na may kabuuang halaga na naka-lock (TVL) na $24,819.38. Ang DNG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNG/SOL na may kontrata na address DLW6LBMnkpAJC2okoFwN6xGNUFkjCLZRC5Bh8PbHQL3Y ay $24,819.38.

Ang kabuuang transaksyon ng DNG/SOL ay 4699 sa nakaraang 24 na oras, kung saan 2254 ang mga buy transactions, at 2445 ang mga sales transactions.

Ang DNG/SOL pool ay may trading volume na $1,839,462.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNG sa SOL ay 0.0000001261, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DNG sa USD ay $0.00003283 ngayon.

DNG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:20:59 AMsell$4.51$0.000032830.017360.061261137,637.31
448UG...oKJa
t6L3...tD7N
11/22/20246:50:24 AMsell$0.53$0.000032730.0020470.06126416,192.24
8BHGJ...N5HG
2Ecq...AQDz
11/22/20246:23:28 AMsell$0.76$0.000032840.0029260.06126423,140.78
9faKY...s5f6
4ozd...UJmo
11/22/20246:19:59 AMsell$0.3532$0.000032860.0013590.06126410,750.51
5kysg...ZKWP
4C62...fKyh
11/22/20246:19:58 AMsell$17.48$0.00003290.067280.061266531,260.88
HnAAh...89kD
5o4n...SCqS
11/22/20245:05:41 AMsell$5.92$0.000033140.02270.061269178,853.93
CsJSs...LmE1
5nZ5...iFr2
11/22/20245:01:10 AMsell$1.07$0.000033120.0041090.06126932,360.19
HSxvP...UzhT
3Scq...oT6K
11/22/20244:48:54 AMsell$43.82$0.000033280.16780.0612741.32M
EmHEw...xfe2
5vi2...nGzZ
11/22/20244:00:31 AMsell$0.5443$0.000033670.0020690.0612816,164.97
FJdzU...oEVD
TTor...Gtco
11/22/20244:00:30 AMsell$18.95$0.000033720.072050.061281562,080.94
4vsNa...iGZy
5xVf...mMDK
11/22/20244:00:29 AMsell$13.3$0.00003380.050580.061285393,553.39
2GY7R...CqzT
2bpp...8Se8
11/22/20243:43:11 AMsell$3.55$0.000033720.013580.061286105,529.76
2kWjG...oS5j
X1ro...V63d
11/22/20243:29:37 AMsell$0.7684$0.000033830.0029240.06128722,713.58
qZmMX...4Wnn
2bDZ...EHMu
11/22/20243:02:54 AMsell$0.3865$0.000033160.00150.06128711,655.56
EQCvK...ZVN5
4PdG...yFsb
11/22/20242:45:17 AMsell$3.55$0.000033190.013790.061288107,068.15
DZfxr...FPbS
3vou...bzvM
11/22/20242:36:20 AMsell$0.954$0.000033290.0036930.06128828,656.43
7XDGL...Jxip
3yNR...K9fC
11/22/20242:32:15 AMbuy$2.58$0.000033520.010.06129577,213.68
FH2NW...PpXR
4QQV...Thi2
11/22/20242:13:11 AMsell$7.87$0.000033230.03060.06129237,106.15
EWfxP...mTNV
3k1f...5T5W
11/22/20242:04:04 AMsell$8.58$0.000033170.033430.061292258,738.81
HfbLf...e3pF
367G...gvL7
11/22/20241:53:17 AMsell$0.6922$0.000033080.0027050.06129320,921.58
HGcck...NMc5
a4UH...LWZm