WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa roident-SOL pair

Presyo USD
$0.0008247
Presyo
0.05326 SOL
TVL
$160,838.81
MKT CAP
$824.8K
5m
-9.44%
1h
48.61%
4h
-77.25%
24h
-12.65%
Ibahagi
TXNS
37K
Mga Bumili
16K
Mga Nagbenta
21K
Dami
27M
Telegram price alerts
Pares:
DKbJAL4LmfMrjr1gJ78H9Yare4DZAd5RyX6vdsVcjRYJ
roident:
AiXWjymbQwooG36hSuXeTaR2djAHkfYbPYEaBiuPoSfz
SOL:
So11111111111111111111111111111111111111112
Pinagsama roident:
92.78M
Pinagsama SOL:
$333.26

roident/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng roident token sa DEX Raydium ay $0.0008247. Ang presyo ng roident ay pababa -12.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36948 trades na may dami ng kalakalan na $27,114,323.86. Ang kontrata ng roident token ay AiXWjymbQwooG36hSuXeTaR2djAHkfYbPYEaBiuPoSfz na may market cap na $824,780.45. Ang kontrata ng liquidity pool ay DKbJAL4LmfMrjr1gJ78H9Yare4DZAd5RyX6vdsVcjRYJ na may kabuuang halaga na naka-lock (TVL) na $160,838.82. Ang roident/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng roident/SOL na may kontrata na address DKbJAL4LmfMrjr1gJ78H9Yare4DZAd5RyX6vdsVcjRYJ ay $160,838.82.

Ang kabuuang transaksyon ng roident/SOL ay 36948 sa nakaraang 24 na oras, kung saan 16373 ang mga buy transactions, at 20575 ang mga sales transactions.

Ang roident/SOL pool ay may trading volume na $27,114,323.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 roident sa SOL ay 0.00000326, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 roident sa USD ay $0.0008247 ngayon.

roident-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:42:37 PMbuy$5.05$0.00082820.020.0532736,108.93
Gypo1...Q7ZW
5kDp...Hnia
11/24/202410:42:35 PMsell$65.83$0.00082470.26020.0532679,816.98
D27PP...WoDD
5o8w...ZwZT
11/24/202410:42:35 PMsell$26.57$0.00082570.1050.05326332,182.11
4ECcv...2tJF
5DdK...q4dA
11/24/202410:42:22 PMbuy$7.9$0.00082970.031230.053289,521.69
HMVcn...3zqc
4AQZ...pgFZ
11/24/202410:42:06 PMbuy$2.48$0.00085680.0098430.0533892,904.43
7Mv1r...sKrA
5yDi...A8Wo
11/24/202410:42:05 PMsell$17.29$0.00085310.06840.05337420,271.5
9374q...Punq
4d33...32uX
11/24/202410:42:06 PMsell$21.54$0.00085270.08520.05337325,259.17
4G94e...b7wN
659y...XuNG
11/24/202410:42:05 PMsell$248.86$0.00085590.98430.053385290,745.24
7hCtK...34b4
5qq3...Eu53
11/24/202410:41:53 PMsell$104.1$0.00085960.41170.0534121,096.64
GBAoQ...z1Ng
2X2C...2EuL
11/24/202410:41:50 PMbuy$19.84$0.00086480.078480.0534222,942.89
Hxz5e...7mz9
wBVc...SWZX
11/24/202410:41:41 PMsell$152.44$0.00086290.60290.053413176,647.69
DL1UG...1azU
62t3...qGyf
11/24/202410:41:37 PMsell$52.41$0.00086990.20730.0534460,249.41
25FEz...gtgi
56G1...FzRU
11/24/202410:41:38 PMsell$226.36$0.00086690.89530.053429261,099.33
E6Gfz...1e38
3goE...PaHD
11/24/202410:41:24 PMsell$384.66$0.00085851.520.053396448,022.14
4dP5i...JgCo
JkLp...F7Qh
11/24/202410:41:19 PMsell$118.16$0.00086360.46750.053416136,822.66
Deino...6JaA
2JPt...wY8e
11/24/202410:41:14 PMsell$125.57$0.0008660.49690.053427144,995.92
72xin...8VxC
3iGU...3nRZ
11/24/202410:41:13 PMbuy$25.26$0.00087130.10.05344828,998.43
2im3R...D2tU
3i2w...TaHs
11/24/202410:41:02 PMsell$2.19$0.00086980.0086940.0534422,525.5
cmEf4...LCDK
kDoz...nzRQ
11/24/202410:40:58 PMsell$2.23$0.00086980.0088510.0534422,570.89
5Xz5z...wSab
1Qcg...mbbz
11/24/202410:40:51 PMsell$23.66$0.00086980.093670.05344427,200.31
2N3Z2...cAdA
5Wkc...DY7K