WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.056308
Presyo
0.072848 SOL
TVL
$108,169.84
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-77.88%
24h
-77.88%
Ibahagi
TXNS
68
Mga Bumili
29
Mga Nagbenta
39
Dami
522
Telegram price alerts
Pares:
DFw2DWNiqj8oW1GBygxhQHqGFrqsTcqK23C65KusYBWf
DOGE:
GRNhQ1JfV3aByF41zgC4kynZHP4r5c7CfNG2iipUCDB7
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3.1B
Pinagsama SOL:
$400.19

DOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000006308. Ang presyo ng DOGE ay pababa -77.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $521.54. Ang kontrata ng DOGE token ay GRNhQ1JfV3aByF41zgC4kynZHP4r5c7CfNG2iipUCDB7 na may market cap na $19,556.87. Ang kontrata ng liquidity pool ay DFw2DWNiqj8oW1GBygxhQHqGFrqsTcqK23C65KusYBWf na may kabuuang halaga na naka-lock (TVL) na $108,169.85. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address DFw2DWNiqj8oW1GBygxhQHqGFrqsTcqK23C65KusYBWf ay $108,169.85.

Ang kabuuang transaksyon ng DOGE/SOL ay 68 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $521.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000002848, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000006308 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:24:50 AMsell$0.02389$0.0563080.00010790.0728483,787.99
5iywv...uXWs
5ypW...LZyQ
11/16/20243:55:30 AMsell$0.003534$0.0000160.000016010.077254220.76
H4dWN...nacf
2LTE...8wJz
11/16/20243:55:30 AMsell$0.003988$0.000018060.000018070.078187220.76
H4dWN...nacf
twTq...cVSJ
11/16/20243:55:22 AMsell$0.004536$0.000020540.000020550.079312220.76
H4dWN...nacf
2bux...RHEv
11/16/20243:55:22 AMsell$0.005206$0.000023580.000023590.061068220.76
H4dWN...nacf
nCYi...FiPc
11/16/20243:55:18 AMsell$0.006035$0.000027340.000027350.061239220.76
H4dWN...nacf
2krY...yfTT
11/16/20243:55:17 AMbuy$0.02206$0.000021670.00010.0798211,018.21
22WLn...x95R
61Ji...z9zN
11/16/20243:55:11 AMsell$0.003694$0.000016730.000016740.077585220.76
H4dWN...nacf
2t1C...dRBW
11/16/20243:55:09 AMbuy$0.004412$0.000016610.000020.077532265.53
DZo7Q...ULut
qoPn...Hi6Q
11/16/20243:54:42 AMbuy$0.004413$0.000014310.000020.076486308.34
DZo7Q...ULut
nqX7...iYDN
11/16/20243:54:32 AMsell$1.1$0.00027920.0049890.0512653,942.6
5iywv...uXWs
3FJL...hmj4
11/16/20243:54:32 AMbuy$1.09$0.00031740.0049570.0514383,445.45
4wSvG...zS8n
2TpP...bp4i
11/16/20243:54:27 AMsell$0.00453$0.000020520.000020530.079301220.76
H4dWN...nacf
5Gd7...THhM
11/16/20243:54:27 AMsell$0.003981$0.000018030.000018040.078174220.76
H4dWN...nacf
29M2...TuZV
11/16/20243:54:22 AMsell$0.005201$0.000023560.000023570.061067220.76
H4dWN...nacf
2gnF...QM1t
11/16/20243:54:21 AMsell$0.006033$0.000027320.000027340.061238220.76
H4dWN...nacf
WZN2...gdzj
11/16/20243:54:21 AMsell$0.007082$0.000032080.000032090.061453220.76
H4dWN...nacf
3Bjn...qrU3
11/16/20243:54:03 AMsell$0.008426$0.000038160.00003820.06173220.76
H4dWN...nacf
x6cv...K7NP
11/16/20243:53:58 AMbuy$0.01102$0.000037230.000050.061688296.14
4e5EF...Unqe
4eQM...EePf
11/16/20243:53:57 AMsell$0.007921$0.000035880.000035910.061626220.76
H4dWN...nacf
5MtB...cHgo