Impormasyon tungkol sa $Base-SOL pair
- Pinagsama $Base:
- 274.45M
- Pinagsama SOL:
- $0.3959
$Base/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng $Base token sa DEX Raydium ay $0.000000373. Ang presyo ng $Base ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $76,059.92. Ang kontrata ng $Base token ay 2ExnEhvy3Bqybj28jsPXovTAZqaXxvaiSAzBGb7hpump na may market cap na $169.86. Ang kontrata ng liquidity pool ay DFrLGGqyZRuYazQ2rfLCAECPDsMR2XWwMYEjtfXTqvNj na may kabuuang halaga na naka-lock (TVL) na $203.26. Ang $Base/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $Base/SOL ngayon?
Ang kasalukuyang liquidity ng $Base/SOL na may kontrata na address DFrLGGqyZRuYazQ2rfLCAECPDsMR2XWwMYEjtfXTqvNj ay $203.26.
Ilang transaksyon ang mayroon sa $Base/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $Base/SOL ay 401 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 231 ang mga sales transactions.
Ano ang trading volume sa $Base/SOL pool sa nakaraang 24 na oras?
Ang $Base/SOL pool ay may trading volume na $76,059.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $Base sa SOL?
Ang exchange rate ng 1 $Base sa SOL ay 0.000000001464, na naitala noong 10:36 AM UTC.
Magkano ang 1 $Base sa dolyar?
Ang presyo ng pagpapalit ng 1 $Base sa USD ay $0.000000373 ngayon.
$Base-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:56:59 AM | buy | $1.27 | $0.06373 | 0.005 | 0.081464 | 3.41M | m5Tv...THSy | |
11/24/2024 | 8:21:58 AM | sell | $5.2 | $0.063875 | 0.02033 | 0.081513 | 13.44M | 2VeR...WFaJ | |
11/24/2024 | 8:02:51 AM | buy | $0.01284 | $0.064106 | 0.00005 | 0.081598 | 31,277.01 | 5f6s...mpYD | |
11/24/2024 | 8:02:50 AM | buy | $0.01284 | $0.064105 | 0.00005 | 0.081598 | 31,284.51 | c3sw...CGx1 | |
11/24/2024 | 8:02:47 AM | sell | $8.04 | $0.064392 | 0.0313 | 0.081709 | 18.31M | 3P22...ngTW | |
11/24/2024 | 7:31:59 AM | buy | $1.28 | $0.064679 | 0.005 | 0.081827 | 2.74M | 4ExH...CXvh | |
11/24/2024 | 7:29:03 AM | buy | $7.87 | $0.064301 | 0.03077 | 0.081681 | 18.31M | 5y2R...uQBX | |
11/24/2024 | 7:26:10 AM | buy | $5.12 | $0.063814 | 0.02 | 0.081488 | 13.44M | m3rm...6xWJ | |
11/24/2024 | 7:19:39 AM | buy | $0.00256 | $0.063626 | 0.00001 | 0.081416 | 7,060.64 | 4Jrd...mZrE | |
11/24/2024 | 7:19:12 AM | buy | $0.002558 | $0.063623 | 0.00001 | 0.081416 | 7,061 | HCig...h3Vo | |
11/24/2024 | 7:16:59 AM | buy | $0.002561 | $0.063627 | 0.00001 | 0.081416 | 7,061.36 | 3UBb...jwZw | |
11/24/2024 | 7:16:38 AM | buy | $1.02 | $0.063592 | 0.004 | 0.081401 | 2.85M | ktbr...52z6 | |
11/24/2024 | 7:15:52 AM | buy | $0.01282 | $0.063557 | 0.00005 | 0.081387 | 36,044.76 | 3ghz...y2mb | |
11/24/2024 | 7:15:52 AM | buy | $0.01282 | $0.063556 | 0.00005 | 0.081386 | 36,054.05 | 5kdZ...rk7m | |
11/24/2024 | 7:15:51 AM | sell | $18.54 | $0.0642 | 0.0723 | 0.081637 | 44.15M | 3xPa...tV5Z | |
11/24/2024 | 7:15:07 AM | buy | $0.002564 | $0.065008 | 0.00001 | 0.081952 | 5,120.39 | 2ZVS...UF7D | |
11/24/2024 | 7:13:54 AM | sell | $6.35 | $0.065257 | 0.02473 | 0.082047 | 12.08M | imvR...behK | |
11/24/2024 | 7:13:51 AM | buy | $0.01283 | $0.065566 | 0.00005 | 0.082168 | 23,059.29 | 24Xd...c4Hp | |
11/24/2024 | 7:13:51 AM | buy | $0.01283 | $0.065567 | 0.00005 | 0.082168 | 23,054.54 | tZ5Z...kagT | |
11/24/2024 | 7:13:50 AM | buy | $0.002567 | $0.065565 | 0.00001 | 0.082168 | 4,612.52 | 67eP...8uEs |