WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.000287
Presyo
0.051134 SOL
TVL
$11.27
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
-78.83%
Ibahagi
TXNS
120
Mga Bumili
60
Mga Nagbenta
60
Dami
4K
Telegram price alerts
Pares:
DDkq6yYYKVgKSFfhMTNjNbMv6b67mn9qFmjSEm45Ke7L
JOE ROGAN:
oV4fQb2CZ9zSNND3EBQF8EV81VWJQYTWn6ZkE7Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
7,298.72
Pinagsama SOL:
$0.03631

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000287. Ang presyo ng JOE ROGAN ay pababa -78.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,373.36. Ang kontrata ng JOE ROGAN token ay oV4fQb2CZ9zSNND3EBQF8EV81VWJQYTWn6ZkE7Cpump na may market cap na $59,388.98. Ang kontrata ng liquidity pool ay DDkq6yYYKVgKSFfhMTNjNbMv6b67mn9qFmjSEm45Ke7L na may kabuuang halaga na naka-lock (TVL) na $11.28. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address DDkq6yYYKVgKSFfhMTNjNbMv6b67mn9qFmjSEm45Ke7L ay $11.28.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 120 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 60 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $4,373.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000001134, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000287 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:39:01 PMsell$0.01223$0.0002870.000048360.05113442.61
DEjvP...ZoTW
61io...PsEt
11/22/20247:30:34 PMsell$0.03148$0.00033620.00012380.05132293.62
2t3Vn...iRJp
4jG7...A3Ec
11/22/20246:28:46 PMsell$0.09044$0.00048290.00035650.051904187.25
6TA4X...jRQd
24Fz...R8Qc
11/22/20246:28:17 PMsell$0.1656$0.00088410.00065290.053485187.31
5iywv...uXWs
2Zvd...czu9
11/22/20246:11:55 PMbuy$0.002548$0.0012570.000010.0549342.02
vEp6r...CKER
44UD...LLfE
11/22/20246:07:53 PMsell$0.006797$0.001270.000026650.0549825.34
H4dWN...nacf
5caL...vJdn
11/22/20246:07:53 PMsell$0.006962$0.0013010.00002730.0551035.34
H4dWN...nacf
5GWV...8Bxn
11/22/20246:07:49 PMbuy$0.00255$0.0013080.000010.0551331.94
3JTWk...35fh
4ELL...ygYg
11/22/20246:07:50 PMbuy$0.00255$0.0013190.000010.0551741.93
3JTWk...35fh
4rZq...Gthw
11/22/20246:07:48 PMbuy$0.00255$0.0012970.000010.0550871.96
3JTWk...35fh
2btM...fPAs
11/22/20246:07:00 PMsell$0.007997$0.0014940.000031380.0558655.34
H4dWN...nacf
5E4q...XXir
11/22/20246:07:00 PMsell$0.007229$0.0013510.000028360.0553025.34
H4dWN...nacf
3bWY...bdzp
11/22/20246:07:00 PMsell$0.007411$0.0013850.000029070.0554355.34
H4dWN...nacf
N7Dc...EPxq
11/22/20246:07:00 PMsell$0.007794$0.0014570.000030580.0557165.34
H4dWN...nacf
4kti...ALEW
11/22/20246:07:00 PMsell$0.007055$0.0013180.000027680.0551745.34
H4dWN...nacf
5Wf1...GQCB
11/22/20246:07:00 PMsell$0.007599$0.001420.000029810.0555735.34
H4dWN...nacf
2jG3...k5bS
11/22/20246:06:39 PMbuy$0.002546$0.0015330.000010.0560231.66
3JTWk...35fh
54jr...qfQN
11/22/20246:06:34 PMbuy$0.002546$0.0015220.000010.0559791.67
3JTWk...35fh
4Hjw...7cJ1
11/22/20246:06:31 PMbuy$0.002548$0.0015120.000010.0559371.68
3JTWk...35fh
5RZ2...rRGB
11/22/20246:05:50 PMsell$0.008301$0.0015510.000032630.05615.34
H4dWN...nacf
2wmd...RFSg