WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRIDA-SOL pair

Presyo USD
$0.058272
Presyo
0.07324 SOL
TVL
$12,336.36
MKT CAP
$8.3K
5m
0%
1h
-2.09%
4h
-5.31%
24h
-77.37%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
900
Dami
405K
Telegram price alerts
Pares:
DCaxicHgbJGKCRbyrX26L3MMrxQC3MWMerM8wdpv1AGD
ASTRIDA:
Cu3ZKRDQK3uhy6MeN6GoNTukKcazU1VYKEWZnuCCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTRIDA:
741.43M
Pinagsama SOL:
$24.3

ASTRIDA/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ASTRIDA token sa DEX Raydium ay $0.000008272. Ang presyo ng ASTRIDA ay pababa -77.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1741 trades na may dami ng kalakalan na $404,719.01. Ang kontrata ng ASTRIDA token ay Cu3ZKRDQK3uhy6MeN6GoNTukKcazU1VYKEWZnuCCpump na may market cap na $8,271.17. Ang kontrata ng liquidity pool ay DCaxicHgbJGKCRbyrX26L3MMrxQC3MWMerM8wdpv1AGD na may kabuuang halaga na naka-lock (TVL) na $12,336.36. Ang ASTRIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRIDA/SOL na may kontrata na address DCaxicHgbJGKCRbyrX26L3MMrxQC3MWMerM8wdpv1AGD ay $12,336.36.

Ang kabuuang transaksyon ng ASTRIDA/SOL ay 1741 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 900 ang mga sales transactions.

Ang ASTRIDA/SOL pool ay may trading volume na $404,719.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRIDA sa SOL ay 0.0000000324, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRIDA sa USD ay $0.000008272 ngayon.

ASTRIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:47:25 AMsell$1.43$0.0582720.0056060.07324172,975.672dow...LQRW
11/24/20248:47:16 AMsell$19.23$0.0583010.075340.0732512.32M3fLW...FzLN
11/24/20248:42:08 AMsell$2.87$0.0583430.011240.073263344,456.623k6w...9UL8
11/24/20248:41:18 AMsell$4.55$0.0583480.017840.073267546,081.934Dj...eQTG
11/24/20248:38:47 AMsell$1.11$0.0583540.0043480.07327132,975.423GxM...QBdG
11/24/20247:49:41 AMsell$7.04$0.0583990.027460.073274838,740.24fgR...qrT9
11/24/20247:47:21 AMbuy$6.48$0.0584480.025240.073291767,120.284Jri...Pszs
11/24/20247:27:11 AMsell$1.26$0.0583840.0049510.073272151,330.4956HD...ead5
11/24/20247:24:10 AMsell$19.79$0.0584130.077260.0732832.35M2jTh...8A2j
11/24/20247:20:55 AMsell$2.59$0.0584420.010120.073295307,322.374HqK...eWs9
11/24/20247:17:08 AMsell$3.07$0.0584460.011980.073298363,516.142nKz...9vvv
11/24/20247:09:10 AMbuy$18.34$0.0584850.071490.0733062.16M3Th3...uwqN
11/24/20246:43:22 AMbuy$25.36$0.0583990.099150.0732833.02M2S35...7Cjr
11/24/20246:26:12 AMsell$50.8$0.0583760.19890.073286.06Mwz5h...gBeh
11/24/20246:25:47 AMbuy$5.25$0.0584790.020590.073321620,091.394ahN...ciAp
11/24/20246:23:56 AMbuy$10.97$0.0584480.043050.0733121.3MsiYi...jGo3
11/24/20246:22:22 AMbuy$6.57$0.0584250.025780.073303780,482.284F8T...Jp66
11/24/20246:21:12 AMbuy$6.81$0.0583950.026770.073296812,170.18CWUi...f8Xx
11/24/20246:13:45 AMsell$1.41$0.0583560.0055410.073276169,095.843PXc...yXxA
11/24/20245:57:40 AMsell$1.52$0.0583790.0059720.073278182,186.854Dkk...XxfL