Impormasyon tungkol sa DAWKINS-SOL pair
- Pinagsama DAWKINS:
- 608.82M
- Pinagsama SOL:
- $31.29
DAWKINS/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DAWKINS token sa DEX Raydium ay $0.00001316. Ang presyo ng DAWKINS ay pababa -91.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4747 trades na may dami ng kalakalan na $1,666,153.70. Ang kontrata ng DAWKINS token ay 5CpdkrN4cg9VRNZk27e7f6j44dijjxYhbbbw23gDpump na may market cap na $13,158.42. Ang kontrata ng liquidity pool ay DBzbJjNCiaaaXezqg3NT6LxDeGwi4WMVdrR8DqA9NsZ3 na may kabuuang halaga na naka-lock (TVL) na $15,979.23. Ang DAWKINS/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DAWKINS/SOL ngayon?
Ang kasalukuyang liquidity ng DAWKINS/SOL na may kontrata na address DBzbJjNCiaaaXezqg3NT6LxDeGwi4WMVdrR8DqA9NsZ3 ay $15,979.23.
Ilang transaksyon ang mayroon sa DAWKINS/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAWKINS/SOL ay 4747 sa nakaraang 24 na oras, kung saan 2351 ang mga buy transactions, at 2396 ang mga sales transactions.
Ano ang trading volume sa DAWKINS/SOL pool sa nakaraang 24 na oras?
Ang DAWKINS/SOL pool ay may trading volume na $1,666,153.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAWKINS sa SOL?
Ang exchange rate ng 1 DAWKINS sa SOL ay 0.00000005176, na naitala noong 10:52 AM UTC.
Magkano ang 1 DAWKINS sa dolyar?
Ang presyo ng pagpapalit ng 1 DAWKINS sa USD ay $0.00001316 ngayon.
DAWKINS-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:30:02 AM | buy | $25.43 | $0.00001316 | 0.1 | 0.075176 | 1.93M | 4fKV...6K64 | |
11/24/2024 | 10:19:48 AM | buy | $5.08 | $0.00001309 | 0.02 | 0.075156 | 387,831.82 | 4iJn...r9aW | |
11/24/2024 | 10:19:18 AM | sell | $2.11 | $0.00001302 | 0.008329 | 0.075129 | 162,399.32 | fiQe...43da | |
11/24/2024 | 9:59:14 AM | buy | $1.86 | $0.00001316 | 0.007308 | 0.075168 | 141,400.11 | 2J5t...6dJK | |
11/24/2024 | 9:58:51 AM | buy | $17.54 | $0.00001322 | 0.06887 | 0.075189 | 1.33M | 522q...9TWv | |
11/24/2024 | 9:52:27 AM | buy | $25.41 | $0.00001311 | 0.1 | 0.075161 | 1.94M | 2iaT...ftWp | |
11/24/2024 | 9:43:26 AM | buy | $5.07 | $0.00001305 | 0.02 | 0.075141 | 388,993 | 63Ed...e6h7 | |
11/24/2024 | 9:38:32 AM | sell | $0.5729 | $0.00001297 | 0.002257 | 0.075112 | 44,143.97 | 32hC...Nwan | |
11/24/2024 | 9:33:49 AM | buy | $20.28 | $0.00001299 | 0.08 | 0.075125 | 1.56M | P9Y3...ShfT | |
11/24/2024 | 9:24:59 AM | sell | $2.92 | $0.0000129 | 0.01151 | 0.075089 | 226,351.61 | 2sqX...LcfF | |
11/24/2024 | 9:17:09 AM | sell | $10.86 | $0.00001301 | 0.04254 | 0.075097 | 834,462.16 | 5T1D...AsAi | |
11/24/2024 | 9:17:00 AM | sell | $6.51 | $0.00001303 | 0.02554 | 0.075109 | 500,000 | 4Tus...P3vz | |
11/24/2024 | 9:12:58 AM | sell | $19.2 | $0.00001309 | 0.07515 | 0.075125 | 1.47M | 2MsQ...myxi | |
11/24/2024 | 9:11:01 AM | sell | $1.31 | $0.00001311 | 0.00517 | 0.075138 | 100,616.28 | 55SG...QKZ5 | |
11/24/2024 | 9:03:16 AM | sell | $24.34 | $0.00001315 | 0.09543 | 0.075155 | 1.85M | 3Lbr...xhx3 | |
11/24/2024 | 9:02:01 AM | sell | $33.74 | $0.00001323 | 0.1323 | 0.075192 | 2.55M | 5x1J...d8rU | |
11/24/2024 | 8:59:26 AM | sell | $3.39 | $0.00001328 | 0.01331 | 0.075216 | 255,251.28 | wH5V...VH7Q | |
11/24/2024 | 8:47:09 AM | sell | $35.04 | $0.00001339 | 0.1371 | 0.075241 | 2.62M | 3jPB...LX6r | |
11/24/2024 | 8:45:51 AM | buy | $255.42 | $0.00001308 | 1 | 0.075124 | 19.52M | 4nbL...XknL | |
11/24/2024 | 8:45:51 AM | sell | $2.71 | $0.00001261 | 0.01061 | 0.074939 | 214,813.18 | 29vv...nbpM |