WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWKINS-SOL pair

Presyo USD
$0.00001316
Presyo
0.075176 SOL
TVL
$15,979.22
MKT CAP
$13.2K
5m
0%
1h
1.33%
4h
-2.94%
24h
-91.91%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
DBzbJjNCiaaaXezqg3NT6LxDeGwi4WMVdrR8DqA9NsZ3
DAWKINS:
5CpdkrN4cg9VRNZk27e7f6j44dijjxYhbbbw23gDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAWKINS:
608.82M
Pinagsama SOL:
$31.29

DAWKINS/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DAWKINS token sa DEX Raydium ay $0.00001316. Ang presyo ng DAWKINS ay pababa -91.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4747 trades na may dami ng kalakalan na $1,666,153.70. Ang kontrata ng DAWKINS token ay 5CpdkrN4cg9VRNZk27e7f6j44dijjxYhbbbw23gDpump na may market cap na $13,158.42. Ang kontrata ng liquidity pool ay DBzbJjNCiaaaXezqg3NT6LxDeGwi4WMVdrR8DqA9NsZ3 na may kabuuang halaga na naka-lock (TVL) na $15,979.23. Ang DAWKINS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWKINS/SOL na may kontrata na address DBzbJjNCiaaaXezqg3NT6LxDeGwi4WMVdrR8DqA9NsZ3 ay $15,979.23.

Ang kabuuang transaksyon ng DAWKINS/SOL ay 4747 sa nakaraang 24 na oras, kung saan 2351 ang mga buy transactions, at 2396 ang mga sales transactions.

Ang DAWKINS/SOL pool ay may trading volume na $1,666,153.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWKINS sa SOL ay 0.00000005176, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWKINS sa USD ay $0.00001316 ngayon.

DAWKINS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:30:02 AMbuy$25.43$0.000013160.10.0751761.93M4fKV...6K64
11/24/202410:19:48 AMbuy$5.08$0.000013090.020.075156387,831.824iJn...r9aW
11/24/202410:19:18 AMsell$2.11$0.000013020.0083290.075129162,399.32fiQe...43da
11/24/20249:59:14 AMbuy$1.86$0.000013160.0073080.075168141,400.112J5t...6dJK
11/24/20249:58:51 AMbuy$17.54$0.000013220.068870.0751891.33M522q...9TWv
11/24/20249:52:27 AMbuy$25.41$0.000013110.10.0751611.94M2iaT...ftWp
11/24/20249:43:26 AMbuy$5.07$0.000013050.020.075141388,99363Ed...e6h7
11/24/20249:38:32 AMsell$0.5729$0.000012970.0022570.07511244,143.9732hC...Nwan
11/24/20249:33:49 AMbuy$20.28$0.000012990.080.0751251.56MP9Y3...ShfT
11/24/20249:24:59 AMsell$2.92$0.00001290.011510.075089226,351.612sqX...LcfF
11/24/20249:17:09 AMsell$10.86$0.000013010.042540.075097834,462.165T1D...AsAi
11/24/20249:17:00 AMsell$6.51$0.000013030.025540.075109500,0004Tus...P3vz
11/24/20249:12:58 AMsell$19.2$0.000013090.075150.0751251.47M2MsQ...myxi
11/24/20249:11:01 AMsell$1.31$0.000013110.005170.075138100,616.2855SG...QKZ5
11/24/20249:03:16 AMsell$24.34$0.000013150.095430.0751551.85M3Lbr...xhx3
11/24/20249:02:01 AMsell$33.74$0.000013230.13230.0751922.55M5x1J...d8rU
11/24/20248:59:26 AMsell$3.39$0.000013280.013310.075216255,251.28wH5V...VH7Q
11/24/20248:47:09 AMsell$35.04$0.000013390.13710.0752412.62M3jPB...LX6r
11/24/20248:45:51 AMbuy$255.42$0.0000130810.07512419.52M4nbL...XknL
11/24/20248:45:51 AMsell$2.71$0.000012610.010610.074939214,813.1829vv...nbpM