Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 316.42B
- Pinagsama SOL:
- $0.9815
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.000000001003. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1360 trades na may dami ng kalakalan na $566,270.56. Ang kontrata ng D.O.G.E token ay JAfK772x9DH53huczFf3imt2BKv4L2rmbxDQgoADfKmH na may market cap na $1,003.67. Ang kontrata ng liquidity pool ay DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW na may kabuuang halaga na naka-lock (TVL) na $568.71. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW ay $568.71.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 1360 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 298 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $566,270.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.000000000003922, na naitala noong 7:40 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.000000001003 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:20:12 PM | sell | $8.14 | $0.081003 | 0.03182 | 0.0113922 | 8.11B | 45UB...JyLz | |
11/21/2024 | 7:16:16 PM | sell | $29.23 | $0.08126 | 0.1132 | 0.0114882 | 23.19B | 4FpY...Lqwv | |
11/21/2024 | 7:16:12 PM | buy | $37.95 | $0.08123 | 0.147 | 0.0114765 | 30.84B | 4xg3...i56W | |
11/21/2024 | 7:15:25 PM | buy | $42.13 | $0.099385 | 0.1627 | 0.0113623 | 44.9B | 2dJy...V19p | |
11/21/2024 | 7:12:08 PM | buy | $26.16 | $0.097188 | 0.1015 | 0.0112788 | 36.4B | 5riq...a3Fz | |
11/21/2024 | 5:43:50 PM | sell | $1.35 | $0.096463 | 0.005247 | 0.0112502 | 2.1B | 4Kd1...rZFD | |
11/21/2024 | 5:43:34 PM | sell | $7.69 | $0.096721 | 0.0298 | 0.0112602 | 11.45B | 5sFp...xU2F | |
11/21/2024 | 5:20:20 PM | sell | $4.05 | $0.09699 | 0.01589 | 0.0112737 | 5.81B | fDpP...dk9c | |
11/21/2024 | 5:16:34 PM | buy | $25.24 | $0.096349 | 0.09939 | 0.0112499 | 39.76B | 5WW2...4tNK | |
11/21/2024 | 3:41:27 PM | sell | $1.15 | $0.095505 | 0.004718 | 0.011225 | 2.1B | 3FHx...qyPS | |
11/21/2024 | 3:31:11 PM | sell | $8.75 | $0.09575 | 0.03595 | 0.011236 | 15.23B | 2rcZ...fb1F | |
11/21/2024 | 3:29:40 PM | buy | $7.31 | $0.095826 | 0.03 | 0.0112388 | 12.56B | 5Vvd...PK2P | |
11/21/2024 | 3:29:40 PM | buy | $1.99 | $0.095568 | 0.0082 | 0.0112284 | 3.59B | 3jGN...NwfD | |
11/21/2024 | 3:29:16 PM | sell | $2.17 | $0.095557 | 0.008919 | 0.0112275 | 3.92B | 5422...JT21 | |
11/21/2024 | 3:28:25 PM | buy | $0.01222 | $0.095651 | 0.00005 | 0.0112311 | 21.63M | 5UmJ...H5Vw | |
11/21/2024 | 3:28:25 PM | buy | $0.01222 | $0.095651 | 0.00005 | 0.011231 | 21.64M | 4nyR...6A7u | |
11/21/2024 | 3:28:13 PM | sell | $17.16 | $0.096086 | 0.07023 | 0.011249 | 28.2B | 3p59...1G4b | |
11/21/2024 | 3:19:44 PM | buy | $1.23 | $0.096113 | 0.005 | 0.0112465 | 2.03B | 3cr2...1fp1 | |
11/21/2024 | 3:18:21 PM | buy | $0.03734 | $0.096102 | 0.00015 | 0.0112451 | 61.2M | RcAj...bVbU | |
11/21/2024 | 3:18:06 PM | buy | $3.48 | $0.096 | 0.014 | 0.0112411 | 5.81B | 3vCC...w528 |