WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWB-SOL pair

Presyo USD
$0.00005263
Presyo
0.062036 SOL
TVL
$31,718.96
MKT CAP
$52.6K
5m
-1.31%
1h
-18.18%
4h
-88.12%
24h
-27.46%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
DAh8JW1iuhKFiumcLTPcdB2YzksW6CDwEc5cFjaRFe9v
GWB:
BprnRwYEtm4Pevu8pESZxR31XMtn9JVt2JnuyR8qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GWB:
311.66M
Pinagsama SOL:
$59.25

GWB/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GWB token sa DEX Raydium ay $0.00005263. Ang presyo ng GWB ay pababa -27.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3873 trades na may dami ng kalakalan na $1,034,323.99. Ang kontrata ng GWB token ay BprnRwYEtm4Pevu8pESZxR31XMtn9JVt2JnuyR8qpump na may market cap na $52,630.10. Ang kontrata ng liquidity pool ay DAh8JW1iuhKFiumcLTPcdB2YzksW6CDwEc5cFjaRFe9v na may kabuuang halaga na naka-lock (TVL) na $31,718.97. Ang GWB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWB/SOL na may kontrata na address DAh8JW1iuhKFiumcLTPcdB2YzksW6CDwEc5cFjaRFe9v ay $31,718.97.

Ang kabuuang transaksyon ng GWB/SOL ay 3873 sa nakaraang 24 na oras, kung saan 1812 ang mga buy transactions, at 2061 ang mga sales transactions.

Ang GWB/SOL pool ay may trading volume na $1,034,323.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWB sa SOL ay 0.0000002036, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GWB sa USD ay $0.00005263 ngayon.

GWB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:45:08 AMbuy$1.95$0.000052250.0075740.06202137,472.16
6G9T6...yWJ8
46Tz...vExu
11/24/20241:45:08 AMsell$195.79$0.000052630.75740.0620363.72M
9tP1P...hiUP
2AUD...bsp6
11/24/20241:40:44 AMbuy$74.76$0.000053320.28910.0620621.4M
GHSJK...nUtt
WBGk...XwKT
11/24/20241:38:55 AMbuy$2.58$0.000053070.010.06205248,718.01
Hq1Lg...3A4C
2Pdp...Y5gZ
11/24/20241:38:36 AMbuy$73.05$0.000052810.28250.0620421.38M
GHSJK...nUtt
2B78...dPJv
11/24/20241:33:00 AMbuy$2.62$0.000052520.010160.06203349,998.21
YcjUU...FFTk
2vft...wfEW
11/24/20241:33:01 AMsell$0.03944$0.000052260.00015260.062023754.64
HzuK5...kVQU
2Sji...xsEL
11/24/20241:33:00 AMsell$7.78$0.000052270.030130.062023148,898.5
6G9T6...yWJ8
2PpH...4eTf
11/24/20241:32:59 AMbuy$511.48$0.000050861.980.06196910.06M
3PqRG...qQ2r
673k...pGur
11/24/20241:26:50 AMsell$48.39$0.000049190.1870.061901983,611
5yxPs...BVSC
thEN...bMAz
11/24/20241:16:49 AMsell$19.35$0.000049470.074750.06191391,284.77
9tzhx...kn26
2E2A...7LcA
11/24/20241:09:40 AMsell$193.61$0.000050290.74510.0619353.85M
CxiUu...zHuB
3UnT...GL3s
11/24/20241:06:31 AMsell$3.55$0.000050870.01370.0619669,922.1
84rrB...WCYG
5itm...KV3D
11/24/20241:06:31 AMsell$7.11$0.000050910.027390.061961139,660.17
HGcck...NMc5
5AKr...d4DM
11/24/20241:06:22 AMbuy$25.74$0.000051110.099190.061969503,670.21
CoWUH...Xqjf
2uMr...kqrK
11/24/20241:03:28 AMsell$56.78$0.00005090.2190.0619631.12M
2cvGZ...zKTe
3cRr...zqRC
11/24/20241:01:25 AMsell$3.15$0.000051020.012170.0619761,789.98
6LtVu...Uq5W
62gd...QRmX
11/24/202412:58:37 AMsell$28.17$0.000050980.10910.061974552,593.73
GSvQF...sfYw
4afW...NDXZ
11/24/202412:55:36 AMsell$14.74$0.000051080.057150.06198288,599.55
HoVmP...nqpx
4T82...UB4w
11/24/202412:55:23 AMsell$112.23$0.000051480.43510.0619962.18M
Etb83...ZXWM
4rTG...usRE