WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEN-SOL pair

Presyo USD
$0.063469
Presyo
0.08135 SOL
TVL
$204.05
MKT CAP
$346.97
5m
0%
1h
-34.65%
4h
81.19%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
958
Mga Nagbenta
758
Dami
499K
Telegram price alerts
Pares:
D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa
DOGEN:
FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEN:
236.47M
Pinagsama SOL:
$0.4748

DOGEN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGEN token sa DEX Raydium ay $0.0000003469. Ang presyo ng DOGEN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1716 trades na may dami ng kalakalan na $498,532.70. Ang kontrata ng DOGEN token ay FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj na may market cap na $346.97. Ang kontrata ng liquidity pool ay D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa na may kabuuang halaga na naka-lock (TVL) na $204.06. Ang DOGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEN/SOL na may kontrata na address D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa ay $204.06.

Ang kabuuang transaksyon ng DOGEN/SOL ay 1716 sa nakaraang 24 na oras, kung saan 958 ang mga buy transactions, at 758 ang mga sales transactions.

Ang DOGEN/SOL pool ay may trading volume na $498,532.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEN sa SOL ay 0.00000000135, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEN sa USD ay $0.0000003469 ngayon.

DOGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:46:22 AMsell$27.2$0.0643930.10580.08170961.92M
5YcC3...2Yqx
YT7U...C9P8
11/24/20244:46:26 AMbuy$0.01284$0.0634690.000050.0813537,028.4
DQeJQ...gLLs
42h9...85ni
11/24/20244:46:26 AMbuy$0.01284$0.0634690.000050.0813537,018.9
CaShx...i4xU
5WtF...P79U
11/24/20243:54:57 AMbuy$2.58$0.0655340.010.0821424.67M
4fzNR...qb1g
2WZr...7oBy
11/24/20243:45:33 AMbuy$2.58$0.065310.010.0820554.86M
HCUDY...JGip
4qpi...MvuE
11/24/20243:45:02 AMbuy$0.0129$0.0651940.000050.08201324,837.72
CaShx...i4xU
5RnU...M3FP
11/24/20243:44:59 AMbuy$0.0129$0.0651930.000050.08201224,843.47
DQeJQ...gLLs
25Bc...ieUD
11/24/20243:30:42 AMbuy$5.16$0.051160.020.0844984.45M
HCUDY...JGip
uhyU...bswv
11/24/20243:29:10 AMbuy$0.002584$0.0698110.000010.0837962,633.71
57g2Z...9woS
2ccR...J9Yo
11/24/20243:29:07 AMbuy$0.002584$0.0698110.000010.0837962,633.79
vEp6r...CKER
3P55...u5C6
11/24/20243:26:27 AMbuy$0.00258$0.0697970.000010.0837962,633.87
57g2Z...9woS
3D22...3YtB
11/24/20243:26:23 AMbuy$0.0129$0.0697950.000050.08379513,173.01
CaShx...i4xU
h8kT...oPHS
11/24/20243:26:23 AMbuy$0.0129$0.0697960.000050.08379613,170.99
DQeJQ...gLLs
jun2...7ovf
11/24/20243:26:23 AMbuy$0.00258$0.0697970.000010.0837962,633.95
vEp6r...CKER
64vM...2Rhp
11/24/20243:26:21 AMsell$14.58$0.0510590.056510.08410413.77M
4fzNR...qb1g
4yLn...zeNk
11/24/20243:19:36 AMsell$0.02667$0.0511430.00010290.08441323,332.93
C6T5p...qq99
4wgr...LaGb
11/24/20243:19:09 AMbuy$1.03$0.0511420.0040.08441906,846.94
7NWtv...Pqrx
5GWv...hGjN
11/24/20243:19:01 AMbuy$1.03$0.0511290.0040.08436917,251.4
7NWtv...Pqrx
3fgy...WFm2
11/24/20243:18:46 AMbuy$1.03$0.0511160.0040.084311927,836.04
7NWtv...Pqrx
2QBi...xD6C
11/24/20243:18:30 AMbuy$0.02591$0.051110.00010.08428523,332.93
C6T5p...qq99
Cuff...eJKp