WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK3493-SOL pair

Presyo USD
$0.088467
Presyo
0.0103467 SOL
TVL
$111.46
MKT CAP
$16.94
5m
-81.58%
1h
-81.58%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
662K
Telegram price alerts
Pares:
D75MpBfX3xLTrqn68g7VQguoFu7FK1Qyqd3M3x3JMmAL
PUNK3493:
5JRHp4P7soLfGairp8maDHQ7RGGEC36EqKcUdHt1veM1
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUNK3493:
1.71M
Pinagsama SOL:
$0.4562

PUNK3493/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PUNK3493 token sa DEX Raydium ay $0.000000008467. Ang presyo ng PUNK3493 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3253 trades na may dami ng kalakalan na $662,447.31. Ang kontrata ng PUNK3493 token ay 5JRHp4P7soLfGairp8maDHQ7RGGEC36EqKcUdHt1veM1 na may market cap na $16.94. Ang kontrata ng liquidity pool ay D75MpBfX3xLTrqn68g7VQguoFu7FK1Qyqd3M3x3JMmAL na may kabuuang halaga na naka-lock (TVL) na $111.47. Ang PUNK3493/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK3493/SOL na may kontrata na address D75MpBfX3xLTrqn68g7VQguoFu7FK1Qyqd3M3x3JMmAL ay $111.47.

Ang kabuuang transaksyon ng PUNK3493/SOL ay 3253 sa nakaraang 24 na oras, kung saan 1817 ang mga buy transactions, at 1436 ang mga sales transactions.

Ang PUNK3493/SOL pool ay may trading volume na $662,447.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK3493 sa SOL ay 0.00000000003467, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK3493 sa USD ay $0.000000008467 ngayon.

PUNK3493-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:14:12 PMsell$0.01221$0.0884670.000050020.01034671.44M
PNLCQ...2tvF
4QGK...wQrA
11/19/20248:13:59 PMbuy$0.0122$0.0745950.000050.091882265,555.74
4e5EF...Unqe
2S1V...B8Ff
11/19/20246:12:02 PMsell$0.02436$0.0612820.000099970.095262189,986.58
bGAeC...34xP
5D9D...M3NP
11/19/20246:11:49 PMbuy$0.02437$0.0751780.00010.092124470,679.39
66ZC9...xykh
4ink...s4LB
11/19/20246:11:28 PMsell$0.024$0.0547590.00009850.0719525,044.38
9JSTY...Euco
5CSi...T8Fy
11/19/20246:06:25 PMbuy$0.02431$0.064080.00010.08167859,591.54
66ZC9...xykh
4N5k...TWmm
11/19/20246:03:01 PMsell$1.01$0.00049970.0041780.0520532,034.88
5iywv...uXWs
5yUy...UtRc
11/19/20246:02:21 PMbuy$0.993$0.012370.0040820.0000508880.23
3y8r5...XgXG
5SjT...xjem
11/19/20246:01:51 PMbuy$0.02434$0.0641260.00010.08169558,995.76
66ZC9...xykh
2ryR...p8gJ
11/19/20246:01:32 PMsell$0.003831$0.000019080.000015740.077841200.75
9JSTY...Euco
4iqc...Y6RN
11/19/20246:01:19 PMsell$0.006177$0.000061310.000025380.062519100.75
9JSTY...Euco
3tLY...eMZs
11/19/20246:00:51 PMsell$0.04141$0.0004110.00017020.05169100.75
9JSTY...Euco
5hry...HXZc
11/19/20246:00:35 PMbuy$0.002432$0.0015210.000010.0562551.59
9JSTY...Euco
sAhV...deJ2
11/19/20246:00:30 PMbuy$0.002432$0.0013890.000010.0557121.75
9JSTY...Euco
4qch...hzLR
11/19/20246:00:20 PMbuy$0.02432$0.00069480.00010.05285635
5niys...oaMh
3ApY...Njwg
11/19/20246:00:09 PMbuy$0.02432$0.0727110.00010.091114897,211.95
CZY9M...wiHo
2uti...noLh
11/19/20245:58:03 PMbuy$0.002431$0.000021510.000010.07885112.99
vEp6r...CKER
LQPT...8ajx
11/19/20245:57:43 PMsell$0.004721$0.000047010.000019420.061934100.42
9JSTY...Euco
5zWr...r3Uj
11/19/20245:57:39 PMsell$0.02273$0.00022640.000093630.069324100.42
9JSTY...Euco
4hQn...rDB9
11/19/20245:57:36 PMbuy$0.0243$0.00019820.00010.068156122.6
5niys...oaMh
5mm9...WPDr