WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWAUL-SOL pair

Presyo USD
$0.0003149
Presyo
0.051432 SOL
TVL
$0.01757
MKT CAP
$315K
5m
0%
1h
-80.67%
4h
-80.67%
24h
-80.67%
Ibahagi
TXNS
1K
Mga Bumili
561
Mga Nagbenta
473
Dami
545K
Telegram price alerts
Pares:
D3qB1bSxjVg2vXieG5dwCBT1xPVuMyUDaE1z4xCjYN5k
PWAUL:
BPXASmXr21ipFNyviHGhbyk74KWu6LRLaSKzLKptpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PWAUL:
33.84
Pinagsama SOL:
$0.00003145

PWAUL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PWAUL token sa DEX Raydium ay $0.0003149. Ang presyo ng PWAUL ay pababa -80.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1034 trades na may dami ng kalakalan na $544,598.25. Ang kontrata ng PWAUL token ay BPXASmXr21ipFNyviHGhbyk74KWu6LRLaSKzLKptpump na may market cap na $314,995.52. Ang kontrata ng liquidity pool ay D3qB1bSxjVg2vXieG5dwCBT1xPVuMyUDaE1z4xCjYN5k na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PWAUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWAUL/SOL na may kontrata na address D3qB1bSxjVg2vXieG5dwCBT1xPVuMyUDaE1z4xCjYN5k ay $0.02.

Ang kabuuang transaksyon ng PWAUL/SOL ay 1034 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 473 ang mga sales transactions.

Ang PWAUL/SOL pool ay may trading volume na $544,598.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWAUL sa SOL ay 0.000001432, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PWAUL sa USD ay $0.0003149 ngayon.

PWAUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:27:25 AMbuy$0.02197$0.0577910.00010.0735442,820.88
CZY9M...wiHo
5JRc...HN3Y
11/16/20247:27:23 AMsell$0.003902$0.051420.000017750.0864622,747.23
HTQ5B...u1e8
26BM...eLQA
11/16/20247:19:35 AMsell$0.02438$0.00031490.00011080.05143277.42
2j3MG...142z
5TP3...hJQg
11/16/20247:19:33 AMbuy$0.02199$0.00050440.00010.05229343.6
bruhN...Qd4c
5evS...MZbG
11/16/20247:19:33 AMsell$0.03976$0.00051350.00018070.05233477.42
2j3MG...142z
3NMU...g5v1
11/16/20247:19:33 AMbuy$0.002199$0.000075170.000010.06341729.25
2j3MG...142z
8qX8...h9SN
11/16/20247:19:31 AMbuy$0.02199$0.0026850.00010.00001228.19
bruhN...Qd4c
452J...Z21c
11/16/20247:19:31 AMbuy$0.02199$0.0726880.00010.091222818,010.22
CZY9M...wiHo
3qKU...HNfo
11/16/20247:19:29 AMsell$0.006917$0.0884560.000031450.0103844817,992.77
PNLCQ...2tvF
3iqR...ktUs
11/16/20247:17:13 AMsell$0.01703$0.00021270.000077530.0696880.09
2j3MG...142z
3Ksy...wWb1
11/16/20247:17:10 AMsell$0.02527$0.0037650.0001150.000017136.71
2krMX...jR7R
4nNh...yafx
11/16/20247:17:09 AMbuy$0.02197$0.000088610.00010.064032247.98
bruhN...Qd4c
3DWb...y6kA
11/16/20247:17:09 AMbuy$0.02197$0.0044210.00010.000020124.96
bruhN...Qd4c
eCCH...9cAX
11/16/20247:17:05 AMsell$0.01241$0.000051550.000056490.062346240.77
2krMX...jR7R
3GYS...EWEo
11/16/20247:10:35 AMbuy$0.01097$0.00013510.000050.06615781.2
4e5EF...Unqe
H92L...dzLW
11/16/20247:09:53 AMsell$0.01572$0.00018310.000071560.06833885.81
2j3MG...142z
2Ng9...WpsC
11/16/20247:09:36 AMbuy$0.01097$0.00055530.000050.05252919.76
4e5EF...Unqe
4HXE...zjZs
11/16/20247:09:21 AMbuy$0.002196$0.00012840.000010.06584917.09
LLnrZ...9RuG
tQWm...XPV2
11/16/20247:09:12 AMbuy$0.002195$0.000050930.000010.0623243.1
LLnrZ...9RuG
4Jk3...LKav
11/16/20247:09:10 AMsell$0.01286$0.00014990.000058590.06682885.81
2j3MG...142z
rzBq...6xT3