WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gateway-SOL pair

Presyo USD
$0.00006002
Presyo
0.062346 SOL
TVL
$0.01666
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
-82.62%
Ibahagi
TXNS
644
Mga Bumili
227
Mga Nagbenta
417
Dami
218K
Telegram price alerts
Pares:
D3YPdesgdhy1DA96CVsqChr8Kt4cxKMmRcBVbBhFdKch
Gateway:
BsbuJpeshNScnFqEvHdAmmDLh8CMJCUUysMjxGJkYdZt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gateway:
228.57
Pinagsama SOL:
$0.00001149

Gateway/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Gateway token sa DEX Raydium ay $0.00006002. Ang presyo ng Gateway ay pababa -82.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $218,444.51. Ang kontrata ng Gateway token ay BsbuJpeshNScnFqEvHdAmmDLh8CMJCUUysMjxGJkYdZt na may market cap na $60,023.49. Ang kontrata ng liquidity pool ay D3YPdesgdhy1DA96CVsqChr8Kt4cxKMmRcBVbBhFdKch na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Gateway/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gateway/SOL na may kontrata na address D3YPdesgdhy1DA96CVsqChr8Kt4cxKMmRcBVbBhFdKch ay $0.02.

Ang kabuuang transaksyon ng Gateway/SOL ay 644 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 417 ang mga sales transactions.

Ang Gateway/SOL pool ay may trading volume na $218,444.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gateway sa SOL ay 0.0000002346, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Gateway sa USD ay $0.00006002 ngayon.

Gateway-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:43:55 AMsell$0.02555$0.000060020.00009990.062346425.75
2j3MG...142z
XSQJ...ojLw
11/24/20246:43:51 AMbuy$0.02557$0.000059340.00010.062319431.05
5niys...oaMh
5FDm...ksy4
11/24/20246:43:41 AMsell$0.02441$0.000056760.000095440.062219430.05
2j3MG...142z
3Hkj...ua22
11/24/20246:43:36 AMbuy$0.02557$0.000012260.00010.0747932,086.02
CZY9M...wiHo
j7kP...1tXb
11/24/20246:43:33 AMsell$0.002621$0.0513910.000010240.0854411,883.54
3JTWk...35fh
2Nhi...DN9F
11/24/20246:33:05 AMsell$0.05067$0.00023450.00019850.069186216.09
2j3MG...142z
3yzg...Ya58
11/24/20246:33:02 AMbuy$0.02552$0.0748880.00010.091914522,265.81
bruhN...Qd4c
5e3G...Vzey
11/24/20246:33:02 AMbuy$0.02552$0.0022550.00010.05883311.32
bruhN...Qd4c
4ARY...dD11
11/24/20246:33:02 AMbuy$0.002552$0.0010750.000010.0542112.37
2j3MG...142z
4hU8...Z4mJ
11/24/20245:33:17 AMsell$0.05024$0.0001150.00019640.064499436.55
2j3MG...142z
4jfY...3PVD
11/24/20245:33:16 AMbuy$0.02557$0.0020950.00010.05819112.2
5niys...oaMh
5BE1...AZy4
11/24/20245:33:14 AMbuy$0.02557$0.000021610.00010.078451,183.38
CZY9M...wiHo
2kQb...GuPB
11/24/20245:15:29 AMsell$0.02444$0.000055440.000095020.062154440.96
2j3MG...142z
wHyJ...6e9z
11/24/20245:15:25 AMbuy$0.02572$0.0542690.00010.0716596,026.01
66ZC9...xykh
2AME...c7FV
11/24/20245:15:22 AMsell$0.01245$0.0520750.00004840.0880676,000
J62S3...TWSu
3nbS...GUQw
11/24/20245:15:01 AMbuy$0.009943$0.000051480.000038640.062001193.12
Fc4bu...u4qW
55GL...7zpx
11/24/20245:10:27 AMsell$0.02572$0.0001160.000099890.064508221.57
2j3MG...142z
WszP...znZm
11/24/20245:10:26 AMbuy$0.02574$0.0669870.00010.08271336,850.13
66ZC9...xykh
4623...JHHW
11/24/20245:10:26 AMbuy$0.002574$0.0011470.000010.0544572.24
2j3MG...142z
5P6i...Sniy
11/24/20245:03:01 AMsell$0.02339$0.00014680.000091020.065712159.33
FwiYA...YGGB
3mtW...qy7n