WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.0000114
Presyo
0.07448 SOL
TVL
$0.2296
MKT CAP
$2.4K
5m
144%
1h
-99.23%
4h
-99.11%
24h
-99.11%
Ibahagi
TXNS
306
Mga Bumili
260
Mga Nagbenta
46
Dami
50K
Telegram price alerts
Pares:
D2x5k1uT7UDXbSqRxfWxumc16evJ4WUMcaHFWF6JPytj
Rogan:
Zf9GT4WReunNtNoLQ9ekijXmq6J4inZX29Pzm2ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
17,213.23
Pinagsama SOL:
$0.0001309

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.0000114. Ang presyo ng Rogan ay pababa -99.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $49,564.04. Ang kontrata ng Rogan token ay Zf9GT4WReunNtNoLQ9ekijXmq6J4inZX29Pzm2ipump na may market cap na $2,359.36. Ang kontrata ng liquidity pool ay D2x5k1uT7UDXbSqRxfWxumc16evJ4WUMcaHFWF6JPytj na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address D2x5k1uT7UDXbSqRxfWxumc16evJ4WUMcaHFWF6JPytj ay $0.23.

Ang kabuuang transaksyon ng Rogan/SOL ay 306 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 46 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $49,564.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000000448, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.0000114 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:16:40 PMbuy$0.02544$0.00001140.00010.074482,231.75
bruhN...Qd4c
3xT4...n6X4
11/23/20248:16:39 PMbuy$0.02544$0.0529220.00010.0711488,708.65
bruhN...Qd4c
4oCP...GqeX
11/23/20248:16:37 PMbuy$0.002544$0.0510190.000010.0840072,495.56
2j3MG...142z
2Vii...tH9g
11/23/20248:16:32 PMsell$0.01834$0.0519330.000072090.0875979,489.56
PNLCQ...2tvF
WHmq...kmrZ
11/23/20248:11:59 PMbuy$0.002546$0.0541720.000010.071638610.17
3JTWk...35fh
5KSX...HSfu
11/23/20248:11:46 PMbuy$0.002546$0.0539490.000010.071551644.68
3JTWk...35fh
p5db...TzeQ
11/23/20248:11:46 PMbuy$0.002546$0.0533430.000010.071313761.49
3JTWk...35fh
3nwS...1jXb
11/23/20248:10:20 PMbuy$0.002548$0.0546810.000010.071837544.34
3JTWk...35fh
2MR9...fsoQ
11/23/20248:10:18 PMbuy$0.002548$0.0540680.000010.071596626.32
3JTWk...35fh
46Po...B88i
11/23/20248:10:16 PMbuy$0.002548$0.0534650.000010.07136735.26
3JTWk...35fh
29UH...nBKb
11/23/20248:09:20 PMbuy$0.002546$0.0531290.000010.071228813.73
3JTWk...35fh
3Hkc...NadD
11/23/20248:09:20 PMbuy$0.002546$0.0537160.000010.071459685.07
3JTWk...35fh
2VVk...PeLc
11/23/20248:08:38 PMbuy$0.002543$0.0525310.000010.0899551,004.5
2j3MG...142z
5FZJ...N6wK
11/23/20248:08:04 PMsell$0.03201$0.0555140.00012570.0721665,804.87
3z5AV...xU8z
4jM9...Ua9n
11/23/20248:07:51 PMbuy$0.002545$0.000012770.000010.075017199.29
3JTWk...35fh
UsaF...NLsS
11/23/20248:07:51 PMbuy$0.002545$0.000011660.000010.074581218.29
3JTWk...35fh
VunA...ECak
11/23/20248:07:48 PMbuy$0.002545$0.000010720.000010.074213237.32
3JTWk...35fh
igzo...udqE
11/23/20248:06:30 PMbuy$0.002546$0.000012150.000010.074772209.51
3JTWk...35fh
5XdE...nHjL
11/23/20248:06:30 PMbuy$0.002546$0.000011070.000010.074347230.04
3JTWk...35fh
4mSa...6cY1
11/23/20248:06:30 PMbuy$0.002546$0.000010030.000010.073941253.73
3JTWk...35fh
2Q4p...okG7