WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cracked-SOL pair

Presyo USD
$0.00008034
Presyo
0.063408 SOL
TVL
$36,651.56
MKT CAP
$80.3K
5m
-1.31%
1h
-15.27%
4h
-85.50%
24h
-36.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
D2qRbrdm6Ekue3LqGdXcEgt8mwGwyx84hQ7cmn8pU4KV
cracked:
J9r94pCuoBdgV4JJqkKxLRGYArFpQdBxHZFyPWCXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama cracked:
226.13M
Pinagsama SOL:
$78.41

cracked/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng cracked token sa DEX Raydium ay $0.00008034. Ang presyo ng cracked ay pababa -36.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3659 trades na may dami ng kalakalan na $1,230,666.27. Ang kontrata ng cracked token ay J9r94pCuoBdgV4JJqkKxLRGYArFpQdBxHZFyPWCXpump na may market cap na $80,344.79. Ang kontrata ng liquidity pool ay D2qRbrdm6Ekue3LqGdXcEgt8mwGwyx84hQ7cmn8pU4KV na may kabuuang halaga na naka-lock (TVL) na $36,651.56. Ang cracked/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cracked/SOL na may kontrata na address D2qRbrdm6Ekue3LqGdXcEgt8mwGwyx84hQ7cmn8pU4KV ay $36,651.56.

Ang kabuuang transaksyon ng cracked/SOL ay 3659 sa nakaraang 24 na oras, kung saan 1753 ang mga buy transactions, at 1906 ang mga sales transactions.

Ang cracked/SOL pool ay may trading volume na $1,230,666.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cracked sa SOL ay 0.0000003408, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 cracked sa USD ay $0.00008034 ngayon.

cracked-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:19:12 AMsell$7.06$0.000080340.029990.06340887,980.84
BV1hF...XNnw
5Xqi...EJ8G
11/20/20247:18:02 AMsell$127.59$0.00008080.54210.0634331.58M
EuAQp...AkG8
5F1V...bLj1
11/20/20247:15:22 AMsell$3.58$0.00008140.015230.06345844,037.31
C56eq...rkkb
2QLb...XuTY
11/20/20247:12:27 AMbuy$58.73$0.000081410.250.063465721,401.41
65yrd...nbcc
2BJg...3oNr
11/20/20247:12:18 AMbuy$58.68$0.000080820.250.063443726,024.79
65yrd...nbcc
XRe9...qH3R
11/20/20247:11:07 AMsell$7.77$0.00008020.033120.06341696,953.26
eEE76...yQMT
3mAS...bcyq
11/20/20247:08:54 AMsell$214.07$0.000081130.91240.0634582.64M
AXcMp...s7Eg
4ayu...JJTL
11/20/20247:03:43 AMsell$12.74$0.000082170.054290.063501155,065.61
AQngV...5jTp
2WCL...EHNt
11/20/20246:56:37 AMsell$69.73$0.000082670.29660.063516843,471.51
3JBgH...Dj9i
3S8P...kvbD
11/20/20246:56:31 AMsell$49.3$0.000083270.20950.063539592,119.56
DFCaw...n7EK
4YE7...FrU4
11/20/20246:56:05 AMbuy$20.94$0.000083790.089060.063562250,000
DYR8h...Z8ed
hR7a...3pcu
11/20/20246:43:01 AMsell$85.98$0.000081160.3660.0634551.06M
DoJS8...p9ro
5u1A...FCm7
11/20/20246:42:26 AMsell$6.27$0.000081640.02670.06347276,902.16
HCq63...PGk7
2Npn...nphk
11/20/20246:41:41 AMsell$0.4602$0.000081640.0019580.0634735,637.21
8Qw9R...oEzw
67cx...aLyX
11/20/20246:39:34 AMsell$4.36$0.000081720.018540.06347653,357.97
DWJwk...57po
412t...1kGD
11/20/20246:38:57 AMsell$4.17$0.000081810.017760.06347751,082.64
Arjfz...vcoT
2gT4...Y2Db
11/20/20246:37:47 AMsell$686.4$0.0000852.910.0636078.07M
DUFoR...rPgn
9bDE...MLU6
11/20/20246:37:00 AMsell$25.6$0.000088150.10880.063746290,450.31
6r5nH...uMqK
xJvP...CecW
11/20/20246:36:11 AMsell$740.94$0.000091763.140.0638968.07M
DUFoR...rPgn
4pFQ...7h3C
11/20/20246:33:55 AMsell$5.49$0.000095260.023330.06404757,654.78
BSAdi...CJmW
N4BF...52Cq