WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kzl-SOL pair

Presyo USD
$0.059362
Presyo
0.074288 SOL
TVL
$13.52
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-99.30%
24h
-99.30%
Ibahagi
TXNS
263
Mga Bumili
210
Mga Nagbenta
53
Dami
12K
Telegram price alerts
Pares:
D2GBEPVbhz4v5L6afi1NCpmg8svABmCxw1qW28DWF3fZ
kzl:
Cw3EXUudtiazpM1qh4o2PUNWu3yXPQZCDMyzgXXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama kzl:
8,893.13
Pinagsama SOL:
$0.06158

kzl/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng kzl token sa DEX Raydium ay $0.000009362. Ang presyo ng kzl ay pababa -99.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $11,756.38. Ang kontrata ng kzl token ay Cw3EXUudtiazpM1qh4o2PUNWu3yXPQZCDMyzgXXpump na may market cap na $1,937.07. Ang kontrata ng liquidity pool ay D2GBEPVbhz4v5L6afi1NCpmg8svABmCxw1qW28DWF3fZ na may kabuuang halaga na naka-lock (TVL) na $13.53. Ang kzl/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kzl/SOL na may kontrata na address D2GBEPVbhz4v5L6afi1NCpmg8svABmCxw1qW28DWF3fZ ay $13.53.

Ang kabuuang transaksyon ng kzl/SOL ay 263 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 53 ang mga sales transactions.

Ang kzl/SOL pool ay may trading volume na $11,756.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kzl sa SOL ay 0.00000004288, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 kzl sa USD ay $0.000009362 ngayon.

kzl-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:54:57 AMsell$0.009936$0.0593620.000045510.0742881,061.34
2j3MG...142z
eqtm...Hwt9
11/16/20249:54:46 AMsell$0.01631$0.000015370.000074720.077041,061.34
2j3MG...142z
5K2i...AeVk
11/16/20249:54:45 AMsell$0.03174$0.00002990.00014530.0613691,061.34
2j3MG...142z
pX1h...bdhD
11/16/20249:54:35 AMbuy$0.02183$0.000031130.00010.061426701.18
bruhN...Qd4c
5P99...Zq2V
11/16/20249:54:33 AMbuy$0.02183$0.0559580.00010.0727293,664.19
bruhN...Qd4c
4DJG...n83o
11/16/20249:54:33 AMbuy$0.02183$0.000015590.00010.0771411,400.27
bruhN...Qd4c
ozAY...i8Fp
11/16/20249:54:31 AMbuy$0.002183$0.0769040.000010.09316231,618.77
2j3MG...142z
2yAZ...v8zH
11/16/20249:54:31 AMbuy$0.02183$0.0662830.00010.08287834,745.03
bruhN...Qd4c
5Exa...wtP7
11/16/20249:54:29 AMsell$0.07232$0.0510090.00033120.08462471,643.62
6ykur...DaZb
5z9L...QoKP
11/16/20249:53:47 AMbuy$0.00218$0.00001050.000010.074817207.59
2j3MG...142z
E4Yj...aeKT
11/16/20249:53:47 AMbuy$0.0218$0.000015860.00010.0772751,374.41
bruhN...Qd4c
3Kqb...uDzK
11/16/20249:53:40 AMbuy$0.0218$0.0553690.00010.0724624,060.81
bruhN...Qd4c
5YHC...XhA7
11/16/20249:53:39 AMsell$0.6715$0.000079660.003080.0636548,429.32
PNLCQ...2tvF
4J42...TmC3
11/16/20249:47:37 AMsell$0.01042$0.0022390.000047650.000010234.65
H4dWN...nacf
5t6h...ne1Q
11/16/20249:47:37 AMsell$0.01074$0.0023070.00004910.000010544.65
H4dWN...nacf
topW...ZfLC
11/16/20249:47:32 AMbuy$0.2498$0.0015340.0011420.057017162.8
4So4C...c3CH
Qt49...9CEw
11/16/20249:47:27 AMsell$0.004685$0.0010060.000021410.0546014.65
H4dWN...nacf
TE2P...2FrU
11/16/20249:47:14 AMsell$0.004779$0.0010260.000021850.0546944.65
H4dWN...nacf
3rFG...dces
11/16/20249:47:12 AMsell$0.004878$0.0010480.00002230.054794.65
H4dWN...nacf
3ty1...CTPb
11/16/20249:46:56 AMsell$0.004978$0.0010690.000022760.0548894.65
H4dWN...nacf
sPtG...DzNr