WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-SOL pair

Presyo USD
$0.00005098
Presyo
0.062137 SOL
TVL
$1.37
MKT CAP
$10.5K
5m
0%
1h
0%
4h
-88.73%
24h
-88.73%
Ibahagi
TXNS
130
Mga Bumili
107
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
CzXYyUsbVoq9x5tTKEG6yyVV1j7iPSnUEYGCFgZL2UGM
TONIC:
mmJHDsJ3LscAKFTD779kWiFrAryJDEnMWyqLXqTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TONIC:
4,042.34
Pinagsama SOL:
$0.004888

TONIC/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TONIC token sa DEX Raydium ay $0.00005098. Ang presyo ng TONIC ay pababa -88.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $6,653.30. Ang kontrata ng TONIC token ay mmJHDsJ3LscAKFTD779kWiFrAryJDEnMWyqLXqTpump na may market cap na $10,547.83. Ang kontrata ng liquidity pool ay CzXYyUsbVoq9x5tTKEG6yyVV1j7iPSnUEYGCFgZL2UGM na may kabuuang halaga na naka-lock (TVL) na $1.37. Ang TONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/SOL na may kontrata na address CzXYyUsbVoq9x5tTKEG6yyVV1j7iPSnUEYGCFgZL2UGM ay $1.37.

Ang kabuuang transaksyon ng TONIC/SOL ay 130 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TONIC/SOL pool ay may trading volume na $6,653.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa SOL ay 0.0000002137, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00005098 ngayon.

TONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:08:20 AMsell$0.01274$0.000050980.000053450.062137250.02
GMRjp...gdX9
3mPB...X4Rz
11/17/20247:47:11 AMbuy$0.002372$0.000056020.000010.06236142.35
2j3MG...142z
2jMv...R2Ca
11/17/20247:47:08 AMsell$0.01552$0.000062070.000065350.062613250.02
GMRjp...gdX9
4t6p...MVz8
11/17/20245:24:33 AMbuy$0.02368$0.000057760.00010.062438410.06
8mEFE...TTDQ
2GDC...CCYM
11/17/20245:24:28 AMbuy$0.1043$0.0683390.00044030.083518125,140.84
4So4C...c3CH
2Bps...vjEp
11/17/20245:24:07 AMsell$0.1705$0.0513530.00071850.085702126,010.47
8jYR4...4qDo
3qCq...Sbmj
11/17/20245:22:51 AMsell$0.01336$0.00013360.000056460.065646100
GF655...DdyB
33JP...huhi
11/17/20245:20:35 AMbuy$0.002365$0.00014280.000010.06603816.56
2j3MG...142z
4tqK...gTUq
11/17/20245:20:25 AMsell$0.0152$0.0001520.000064260.066426100
GF655...DdyB
4CjL...KtNE
11/17/20245:20:15 AMsell$0.01795$0.00017950.000075930.067593100
GF655...DdyB
aS6s...u3AC
11/17/20245:19:54 AMsell$0.02151$0.00021510.00009110.06911100
GF655...DdyB
36PY...Hn2W
11/17/20245:19:26 AMsell$0.02634$0.00026340.00011130.051113100
GF655...DdyB
GSTJ...4N6F
11/17/20245:17:07 AMbuy$0.002377$0.00029280.000010.0512318.11
2j3MG...142z
53ez...znno
11/17/20245:17:04 AMbuy$0.02377$0.0002640.00010.0511190.06
bruhN...Qd4c
2HqT...ZX8x
11/17/20245:16:58 AMbuy$0.02379$0.00021640.00010.069096109.93
bruhN...Qd4c
3pPz...Q3Be
11/17/20245:16:54 AMsell$0.1872$0.00036280.00078720.051525515.95
5iywv...uXWs
4zfm...58CA
11/17/20245:16:50 AMsell$0.01025$0.00069540.000043120.05292514.74
H4dWN...nacf
2zw2...VYsn
11/17/20245:15:43 AMsell$0.0108$0.00073310.000045380.05307814.74
H4dWN...nacf
3BQE...5Sj4
11/17/20245:15:40 AMsell$0.01138$0.00077250.000047820.05324314.74
H4dWN...nacf
3w4A...Rrc7
11/17/20245:13:38 AMsell$0.0127$0.00086160.000053320.05361714.74
H4dWN...nacf
4KWE...cPFs