WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LD-SOL pair

Presyo USD
$0.054091
Presyo
0.071908 SOL
TVL
$7,600.05
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-25.13%
Ibahagi
TXNS
95
Mga Bumili
61
Mga Nagbenta
34
Dami
15K
Telegram price alerts
Pares:
CuqEvfCssBr1po2umVdMpTp92Bim5dR2XY7RLfemhonR
LD:
GVVZB9kkipMAqhbgvbDsJxRY9xn8bySVp8DsMovAdGtr
SOL:
So11111111111111111111111111111111111111112
Pinagsama LD:
925.1M
Pinagsama SOL:
$17.79

LD/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LD token sa DEX Raydium ay $0.000004091. Ang presyo ng LD ay pababa -25.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $15,320.37. Ang kontrata ng LD token ay GVVZB9kkipMAqhbgvbDsJxRY9xn8bySVp8DsMovAdGtr na may market cap na $4,091.61. Ang kontrata ng liquidity pool ay CuqEvfCssBr1po2umVdMpTp92Bim5dR2XY7RLfemhonR na may kabuuang halaga na naka-lock (TVL) na $7,600.06. Ang LD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LD/SOL na may kontrata na address CuqEvfCssBr1po2umVdMpTp92Bim5dR2XY7RLfemhonR ay $7,600.06.

Ang kabuuang transaksyon ng LD/SOL ay 95 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LD/SOL pool ay may trading volume na $15,320.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LD sa SOL ay 0.00000001908, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LD sa USD ay $0.000004091 ngayon.

LD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20249:23:33 PMsell$20.23$0.0540910.094390.0719084.94MVqxL...AC42
11/14/20248:55:12 PMsell$0.1368$0.0541060.00063970.07191933,333.21579S...DXyV
11/14/20248:32:46 PMbuy$1.06$0.0541250.0050.071928259,288.63J9P...DJt5
11/14/20248:29:14 PMsell$12.84$0.054130.059840.0719243.11MY826...8rqu
11/14/20248:11:54 PMsell$89.36$0.0542020.42030.07197621.26M3T6q...Xus5
11/14/20248:11:47 PMbuy$21.26$0.0542990.10.0720224.94M3ctx...yDq9
11/14/20247:54:32 PMsell$33.93$0.0543580.15710.0720187.79M5vRN...MBuA
11/14/20247:52:30 PMsell$78.75$0.0544740.36550.07207617.6M4fmg...CAdx
11/14/20247:45:56 PMsell$1.92$0.0545610.0089440.072119422,073.68Vqyy...wCNC
11/14/20247:45:32 PMsell$19.8$0.0545860.0920.072134.32M4HES...Hh1Q
11/14/20247:42:40 PMbuy$4.29$0.0546150.020.072149930,437.7952VS...9tWF
11/14/20247:41:17 PMsell$30.15$0.0546210.14040.0721526.53MJXfm...VSid
11/14/20247:38:19 PMsell$2.65$0.0546610.012360.07217569,896.984QUz...Z6Hc
11/14/20247:36:54 PMsell$6.49$0.0546830.030140.0721741.39M2ydK...c52a
11/14/20247:35:06 PMsell$159.1$0.0548740.73880.07226332.64M4D97...y827
11/14/20247:33:27 PMsell$7.97$0.0550790.036980.0723561.57MnnRX...vtsi
11/14/20247:32:50 PMsell$5.45$0.0550950.02530.0723631.07M4WqM...jAco
11/14/20247:32:47 PMsell$42.49$0.0551540.1970.072398.24M3EbU...dZZm
11/14/20247:32:21 PMbuy$43.19$0.0551870.20.0724018.33MFEmS...yym3
11/14/20247:30:47 PMsell$21.37$0.0551280.099090.0723774.17M5Gww...piv6