WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROSE-SOL pair

Presyo USD
$0.003674
Presyo
0.00001559 SOL
TVL
$347,366.75
MKT CAP
$3.7M
5m
-3.36%
1h
36.27%
4h
89.39%
24h
4,100%
Ibahagi
TXNS
53K
Mga Bumili
24K
Mga Nagbenta
29K
Dami
36M
Telegram price alerts
Pares:
Cu8mzx2XJojtfKQ2KhMPefjupzr5YovoV5NqFAqp6hGP
ROSE:
59WtMhHrTe4Sn9gfGNhFD5bQSTLjvykJPT3nTT2Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROSE:
46.8M
Pinagsama SOL:
$744.65

ROSE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ROSE token sa DEX Raydium ay $0.003674. Ang presyo ng ROSE ay pataas 4,100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52601 trades na may dami ng kalakalan na $36,097,449.66. Ang kontrata ng ROSE token ay 59WtMhHrTe4Sn9gfGNhFD5bQSTLjvykJPT3nTT2Dpump na may market cap na $3,674,541.86. Ang kontrata ng liquidity pool ay Cu8mzx2XJojtfKQ2KhMPefjupzr5YovoV5NqFAqp6hGP na may kabuuang halaga na naka-lock (TVL) na $347,366.75. Ang ROSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROSE/SOL na may kontrata na address Cu8mzx2XJojtfKQ2KhMPefjupzr5YovoV5NqFAqp6hGP ay $347,366.75.

Ang kabuuang transaksyon ng ROSE/SOL ay 52601 sa nakaraang 24 na oras, kung saan 23501 ang mga buy transactions, at 29100 ang mga sales transactions.

Ang ROSE/SOL pool ay may trading volume na $36,097,449.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROSE sa SOL ay 0.00001559, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ROSE sa USD ay $0.003674 ngayon.

ROSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:28:40 AMbuy$26.92$0.0038610.11430.00001646,972.74
HXDQv...cRcs
5Mi9...EZy3
11/20/20247:28:42 AMsell$123.88$0.0038390.52630.0000163132,263.35
FAvMP...vQ5y
2WLV...geKR
11/20/20247:28:38 AMbuy$7.05$0.0038630.029970.00001641,827.29
8YS7h...qWnX
5ggJ...PmJg
11/20/20247:28:38 AMbuy$4,711.06$0.00376200.000015961.25M
36uPp...YNCD
4dnu...LJ7f
11/20/20247:28:36 AMsell$365.09$0.003651.540.00001549100,000
F98Qq...3KJz
28SN...vLt3
11/20/20247:28:32 AMbuy$116.77$0.0036740.49570.0000155931,779.62
ENw9W...yzJg
2BpP...EnRX
11/20/20247:28:30 AMsell$60.18$0.0036570.25560.0000155316,456.16
Uwwdr...Bmf2
24Y2...kqHB
11/20/20247:28:30 AMsell$118.47$0.0036530.50330.0000155232,429.83
FJt8B...iRzh
3SGo...vFhK
11/20/20247:28:24 AMsell$8.38$0.0036610.035580.000015542,289.22
2RSLd...MX88
55uT...sMBw
11/20/20247:28:22 AMbuy$5.53$0.0036790.023510.000015621,505.03
6CMiH...7gzD
CMX3...5Nub
11/20/20247:28:17 AMsell$90.68$0.0036620.38490.0000155424,761.51
7no4d...9v12
38rf...EtFA
11/20/20247:28:16 AMbuy$23.55$0.0036820.10.000015636,396.99
B59m2...nMkH
2Sae...6viK
11/20/20247:28:18 AMbuy$20.8$0.0036790.088340.000015615,655.82
GzHrq...Suxi
4EVJ...sy5F
11/20/20247:28:09 AMbuy$47.74$0.0036770.20280.0000156212,982.88
AiAc8...Cc7S
2bKD...tKDL
11/20/20247:28:06 AMsell$92.24$0.003660.39190.0000155525,200.88
8MTmt...xd3H
4Zhw...tHhQ
11/20/20247:28:05 AMsell$140.24$0.0036650.59580.0000155738,263.64
Bmjq3...wciu
3bsH...5Hmq
11/20/20247:27:59 AMbuy$117.68$0.0037180.50.0000157931,650.2
GLBJp...3sZ5
4RPZ...YeDV
11/20/20247:28:01 AMsell$799.67$0.0036853.390.00001565216,987.54
5LNs4...hoAj
55iX...9BcP
11/20/20247:27:58 AMbuy$7.12$0.0036680.030260.000015571,942.9
41LGB...efrw
2FqD...SdxT
11/20/20247:27:58 AMbuy$1,167.64$0.0036934.950.00001568316,138.61
6W4rW...42dP
2RB8...xUt6