WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.00006914
Presyo
0.062818 SOL
TVL
$0.004241
MKT CAP
$69.1K
5m
0%
1h
0%
4h
-50.19%
24h
-80.18%
Ibahagi
TXNS
2K
Mga Bumili
485
Mga Nagbenta
1K
Dami
508K
Telegram price alerts
Pares:
CtRmt1itBvQ7o9NEkbVzTCuK2LW9QRTqBCvkPA5Rd1xg
BARON:
HVANrr8zkJFi3hXAyRSXA4hshP26j6nQ98e6XWjPVuZW
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
384.16
Pinagsama SOL:
$0.058646

BARON/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.00006914. Ang presyo ng BARON ay pababa -80.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1564 trades na may dami ng kalakalan na $508,403.90. Ang kontrata ng BARON token ay HVANrr8zkJFi3hXAyRSXA4hshP26j6nQ98e6XWjPVuZW na may market cap na $69,142.77. Ang kontrata ng liquidity pool ay CtRmt1itBvQ7o9NEkbVzTCuK2LW9QRTqBCvkPA5Rd1xg na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address CtRmt1itBvQ7o9NEkbVzTCuK2LW9QRTqBCvkPA5Rd1xg ay $0.00.

Ang kabuuang transaksyon ng BARON/SOL ay 1564 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 1079 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $508,403.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.0000002818, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.00006914 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:41:33 PMsell$0.02452$0.000069140.000099960.062818354.65
2j3MG...142z
5zJ5...GCJR
11/24/202412:41:31 PMbuy$0.02453$0.00006920.00010.062821354.44
5niys...oaMh
V8JS...9Yqp
11/24/202412:41:28 PMsell$0.0246$0.000069370.00010020.062827354.65
2j3MG...142z
3Aur...eAig
11/24/202412:41:28 PMbuy$0.02453$0.000072070.00010.062937340.37
CZY9M...wiHo
3F5N...Xf2b
11/24/202412:41:26 PMsell$0.04933$0.0001390.0002010.065668354.65
2j3MG...142z
2LtG...nZ9u
11/24/202412:41:25 PMbuy$0.02453$0.0017730.00010.05722613.83
5niys...oaMh
5c8n...k1Yu
11/24/202412:41:23 PMbuy$0.02453$0.000081940.00010.063339299.46
CZY9M...wiHo
2X2N...t5op
11/24/202411:47:02 AMsell$0.02657$0.000074840.00010580.062982355.01
2j3MG...142z
34Ko...G57k
11/24/202411:46:59 AMbuy$0.02509$0.00012870.00010.065131194.86
22WLn...x95R
3BtH...QsPL
11/24/202411:46:34 AMbuy$0.002508$0.0547260.000010.071884530.74
vEp6r...CKER
5YTM...4ZMe
11/24/202411:46:31 AMsell$0.01778$0.000024990.00007090.079965711.44
2j3MG...142z
5kJ3...tRWC
11/24/202411:46:29 AMbuy$0.002508$0.00039080.000010.0515586.41
vEp6r...CKER
2F5X...ssq9
11/24/202411:46:27 AMbuy$0.002508$0.00028680.000010.0511438.74
vEp6r...CKER
2916...pip3
11/24/202411:46:27 AMbuy$0.002508$0.00019870.000010.06792512.61
vEp6r...CKER
41vx...efkq
11/24/202411:46:27 AMbuy$0.002508$0.00012660.000010.0650519.8
vEp6r...CKER
Ko5B...Bn32
11/24/202411:46:26 AMbuy$0.002508$0.000070510.000010.06281135.57
vEp6r...CKER
42oB...8fap
11/24/202411:46:22 AMbuy$0.002508$0.0561540.000010.072453407.5
2j3MG...142z
635x...KNGK
11/24/202411:46:19 AMsell$0.08281$0.0522040.00033010.08878837,567.51
CZY9M...wiHo
Dv2J...csxg
11/24/202411:46:19 AMbuy$0.03762$0.0029510.000150.0000117612.74
DQeJQ...gLLs
5vuN...n9cq
11/24/202411:46:19 AMbuy$0.01254$0.0074810.000050.000029821.67
CaShx...i4xU
4s8x...sRSC