WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XENO-SOL pair

Presyo USD
$0.00002135
Presyo
0.078359 SOL
TVL
$9.84
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-98.47%
Ibahagi
TXNS
373
Mga Bumili
310
Mga Nagbenta
63
Dami
18K
Telegram price alerts
Pares:
Ct9RrJUnLanYD3ZqHmx6nAg6yZCnuxnoHqdW3fPjstLT
XENO:
HaS4xF4tU1bavt9vztLipxo6N6qcR5YtMmVqyiDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XENO:
7,937.06
Pinagsama SOL:
$0.03788

XENO/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng XENO token sa DEX Raydium ay $0.00002135. Ang presyo ng XENO ay pababa -98.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $18,135.89. Ang kontrata ng XENO token ay HaS4xF4tU1bavt9vztLipxo6N6qcR5YtMmVqyiDpump na may market cap na $4,418.70. Ang kontrata ng liquidity pool ay Ct9RrJUnLanYD3ZqHmx6nAg6yZCnuxnoHqdW3fPjstLT na may kabuuang halaga na naka-lock (TVL) na $9.85. Ang XENO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XENO/SOL na may kontrata na address Ct9RrJUnLanYD3ZqHmx6nAg6yZCnuxnoHqdW3fPjstLT ay $9.85.

Ang kabuuang transaksyon ng XENO/SOL ay 373 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 63 ang mga sales transactions.

Ang XENO/SOL pool ay may trading volume na $18,135.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XENO sa SOL ay 0.00000008359, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XENO sa USD ay $0.00002135 ngayon.

XENO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:46:20 PMsell$0.09234$0.000021350.00036140.0783594,324.02
2jVka...1R5z
6xVR...esFp
11/22/20248:29:35 PMbuy$0.002547$0.000067450.000010.06264737.76
2j3MG...142z
2cCd...GCQz
11/22/20247:54:48 PMsell$0.578$0.00035760.0022760.0514081,616.22
8UmXf...hfb3
23EU...ZhLZ
11/22/20247:48:39 PMbuy$0.2514$0.00036370.00099150.051434691.32
2jVka...1R5z
5qaw...B743
11/22/20247:47:22 PMbuy$0.002537$0.00016180.000010.06637715.67
2j3MG...142z
2CUg...nm3u
11/22/20247:47:10 PMbuy$0.02536$0.00013980.00010.065511181.43
bruhN...Qd4c
6791...eNsY
11/22/20247:46:59 PMsell$2.43$0.0015230.0096010.0560121,596.92
bruhN...Qd4c
4GJe...jitA
11/22/20247:46:59 PMbuy$0.02533$0.00010470.00010.064135241.83
bruhN...Qd4c
ZZMA...KJjb
11/22/20247:46:57 PMbuy$2.51$0.00073190.0099150.0528883,432.02
2jVka...1R5z
5PEC...U1kb
11/22/20246:03:53 PMbuy$0.0127$0.000017080.000050.076723743.67
CaShx...i4xU
2P22...sYif
11/22/20246:03:46 PMbuy$0.02542$0.0581580.00010.0732083,116.28
bruhN...Qd4c
43QX...ShUD
11/22/20246:03:46 PMsell$4.46$0.00060910.017570.0523957,334.55
5YET3...zoPX
VPin...bRMD
11/22/20246:03:44 PMsell$1.89$0.11210.0074720.000441116.93
bruhN...Qd4c
3Bes...DAzJ
11/22/20246:03:41 PMbuy$0.0453$0.000066310.00017820.062608683.2
6VwpX...C7Z1
HZsH...5txq
11/22/20246:03:41 PMbuy$6.92$0.0042840.027240.000016841,616.87
8UmXf...hfb3
3f5t...TFnB
11/22/20246:03:41 PMsell$0.6788$0.17640.0026690.0006943.84
6VwpX...C7Z1
5Yz8...2dS4
11/22/20245:15:06 PMsell$0.004595$0.000048840.0000180.06191394.09
2t3Vn...iRJp
4MPf...oB9N
11/22/20245:03:18 PMsell$0.433$0.00024390.0016980.0695681,775.07
FL1hZ...eCDp
3QaN...19xr
11/22/20244:53:23 PMsell$0.02452$0.0012260.000095780.05478920
4QSBV...QCm5
3ZqV...KdRb
11/22/20244:51:57 PMsell$0.0131$0.001310.000051170.05511710
4QSBV...QCm5
5Vve...Qbtf