WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOWJONES-SOL pair

Presyo USD
$0.0001548
Presyo
0.067076 SOL
TVL
$0.004067
MKT CAP
$18.3K
5m
0%
1h
0%
4h
74.48%
24h
74.48%
Ibahagi
TXNS
561
Mga Bumili
382
Mga Nagbenta
179
Dami
65K
Telegram price alerts
Pares:
CsXJm64vuCd43btA9tZ2bV5wZznij21LSqvDc9g6Y1se
DOWJONES:
H5uvsdjfeKXKrGEprrVeGjaUj58BCLHMy2MJku7Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOWJONES:
141.98
Pinagsama SOL:
$0.059293

DOWJONES/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOWJONES token sa DEX Raydium ay $0.0001548. Ang presyo ng DOWJONES ay pataas 74.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $65,049.87. Ang kontrata ng DOWJONES token ay H5uvsdjfeKXKrGEprrVeGjaUj58BCLHMy2MJku7Fpump na may market cap na $18,257.10. Ang kontrata ng liquidity pool ay CsXJm64vuCd43btA9tZ2bV5wZznij21LSqvDc9g6Y1se na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DOWJONES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOWJONES/SOL na may kontrata na address CsXJm64vuCd43btA9tZ2bV5wZznij21LSqvDc9g6Y1se ay $0.00.

Ang kabuuang transaksyon ng DOWJONES/SOL ay 561 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 179 ang mga sales transactions.

Ang DOWJONES/SOL pool ay may trading volume na $65,049.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOWJONES sa SOL ay 0.0000007076, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOWJONES sa USD ay $0.0001548 ngayon.

DOWJONES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:29:03 AMsell$0.01996$0.00015480.000091210.067076128.89
2j3MG...142z
4HeD...dTGg
11/17/20241:28:54 AMbuy$0.02187$0.0584550.00010.0738642,587.39
66ZC9...xykh
FuLC...YX3h
11/17/20241:15:28 AMsell$0.01986$0.00015330.000090990.067024129.53
2j3MG...142z
3wMa...c7XX
11/17/20241:15:22 AMbuy$0.02183$0.0528570.00010.0713087,641.41
66ZC9...xykh
37ps...mKk4
11/17/20241:08:55 AMsell$0.02199$0.00016890.00010090.067755130.18
2j3MG...142z
pexg...xNVL
11/17/20241:08:44 AMbuy$0.0218$0.0001880.00010.06862115.99
8mEFE...TTDQ
4DBc...4uvm
11/17/20241:06:34 AMbuy$0.002172$0.061670.000010.0976913,002.32
2j3MG...142z
32Cf...Lfj5
11/17/20241:06:14 AMsell$0.01981$0.00015040.000091160.066923131.67
2j3MG...142z
zh28...YF18
11/17/20241:06:11 AMbuy$0.02173$0.0647750.00010.08219745,504.75
66ZC9...xykh
2gk9...zF5N
11/17/20241:06:07 AMsell$0.0083$0.0618240.000038190.09839645,485.39
PNLCQ...2tvF
4KzN...66iq
11/17/20241:00:54 AMbuy$0.002176$0.000028110.000010.06129177.4
2j3MG...142z
4WAj...84aW
11/17/20241:00:54 AMsell$0.01988$0.00015030.000091370.066911132.21
2j3MG...142z
3n8s...NWEh
11/17/20241:00:50 AMbuy$0.02176$0.0697530.00010.08448222,310.87
CZY9M...wiHo
3LSJ...mHpZ
11/17/202412:59:51 AMsell$0.008508$0.000018640.000039070.078563456.32
2j3MG...142z
5Lvr...ArpU
11/17/202412:59:51 AMsell$0.007957$0.00057840.000036540.05265613.75
2j3MG...142z
3SNs...Eo3r
11/17/202412:59:47 AMbuy$0.002178$0.00095310.000010.0543742.28
2j3MG...142z
2Vav...SS11
11/17/202412:59:46 AMbuy$0.01089$0.00022140.000050.05101649.2
CaShx...i4xU
FanN...HEdx
11/17/202412:59:44 AMsell$3.1$0.046270.014230.000212367.02
2j3MG...142z
kvuz...SyDi
11/17/202412:59:42 AMbuy$3.1$0.046270.014230.000212367.02
G2hVJ...jvxe
4JS6...rtH8
11/17/202412:44:54 AMbuy$0.002176$0.00002620.000010.06120383.07
2j3MG...142z
2KPG...8dnc