Impormasyon tungkol sa OHDAD!-SOL pair
- Pinagsama OHDAD!:
- 243.13M
- Pinagsama SOL:
- $78.64
OHDAD!/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng OHDAD! token sa DEX Raydium ay $0.00008063. Ang presyo ng OHDAD! ay pababa -72.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10213 trades na may dami ng kalakalan na $2,422,787.51. Ang kontrata ng OHDAD! token ay 2BpyGYsUL1RYtGpVtdeQKqmYNaf5D57Q5N6QP2C3pump na may market cap na $80,628.04. Ang kontrata ng liquidity pool ay Cs7yQMJLphsT2dditr4JpkpinTA9mh1CvExWrTN99UGA na may kabuuang halaga na naka-lock (TVL) na $40,058.73. Ang OHDAD!/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng OHDAD!/SOL ngayon?
Ang kasalukuyang liquidity ng OHDAD!/SOL na may kontrata na address Cs7yQMJLphsT2dditr4JpkpinTA9mh1CvExWrTN99UGA ay $40,058.73.
Ilang transaksyon ang mayroon sa OHDAD!/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OHDAD!/SOL ay 10213 sa nakaraang 24 na oras, kung saan 4744 ang mga buy transactions, at 5469 ang mga sales transactions.
Ano ang trading volume sa OHDAD!/SOL pool sa nakaraang 24 na oras?
Ang OHDAD!/SOL pool ay may trading volume na $2,422,787.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OHDAD! sa SOL?
Ang exchange rate ng 1 OHDAD! sa SOL ay 0.00000031, na naitala noong 1:13 AM UTC.
Magkano ang 1 OHDAD! sa dolyar?
Ang presyo ng pagpapalit ng 1 OHDAD! sa USD ay $0.00008063 ngayon.
OHDAD!-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:13:02 AM | buy | $130.03 | $0.00008063 | 0.5 | 0.0631 | 1.61M | 3Wn2...9Ur3 | |
11/24/2024 | 1:13:01 AM | buy | $130.02 | $0.00007958 | 0.5 | 0.06306 | 1.63M | iQQR...4GSF | |
11/24/2024 | 1:12:56 AM | sell | $51.51 | $0.00007888 | 0.1981 | 0.063033 | 653,081.3 | gkTp...BZqF | |
11/24/2024 | 1:12:51 AM | buy | $128.7 | $0.00007895 | 0.495 | 0.063036 | 1.63M | 4YxB...t3Re | |
11/24/2024 | 1:12:24 AM | buy | $514.39 | $0.00007633 | 1.98 | 0.062938 | 6.74M | 2jfr...RWWX | |
11/24/2024 | 1:08:15 AM | sell | $54.6 | $0.00007411 | 0.2104 | 0.062855 | 736,846.59 | 4LwQ...DxZt | |
11/24/2024 | 1:07:28 AM | sell | $61.58 | $0.00007446 | 0.2376 | 0.062873 | 827,020.16 | 4zVY...n4NW | |
11/24/2024 | 1:07:23 AM | sell | $55.13 | $0.00007493 | 0.2126 | 0.06289 | 735,804.69 | 2giw...k8vK | |
11/24/2024 | 1:07:06 AM | buy | $256.91 | $0.00007459 | 0.99 | 0.062874 | 3.44M | 3XZK...QUsw | |
11/24/2024 | 1:06:43 AM | buy | $129.65 | $0.00007305 | 0.5 | 0.062817 | 1.77M | 4ahK...FRkF | |
11/24/2024 | 1:06:35 AM | buy | $129.65 | $0.00007512 | 0.5 | 0.062897 | 1.73M | 4YGj...KG8p | |
11/24/2024 | 1:06:35 AM | sell | $396.74 | $0.00007371 | 1.53 | 0.062842 | 5.38M | 4ftj...ZafS | |
11/24/2024 | 1:06:31 AM | sell | $1,575 | $0.00007728 | 6.06 | 0.062977 | 20.38M | 58TZ...yWSP | |
11/24/2024 | 1:06:31 AM | buy | $393.75 | $0.00007315 | 1.51 | 0.062818 | 5.38M | 3pcP...c38n | |
11/24/2024 | 1:05:59 AM | buy | $129.69 | $0.00008358 | 0.5 | 0.063222 | 1.55M | 5BUe...SFt7 | |
11/24/2024 | 1:05:54 AM | buy | $68.44 | $0.00008276 | 0.2639 | 0.063191 | 827,020.16 | 32CV...h42Z | |
11/24/2024 | 1:05:50 AM | buy | $60.5 | $0.00008222 | 0.2333 | 0.06317 | 735,804.69 | 4BvE...Cc5N | |
11/24/2024 | 1:05:45 AM | buy | $129.65 | $0.00008145 | 0.5 | 0.063141 | 1.59M | 37RE...3LLk | |
11/24/2024 | 1:05:03 AM | buy | $59.42 | $0.00008065 | 0.2292 | 0.063111 | 736,846.59 | 2KgT...2vAu | |
11/24/2024 | 1:04:55 AM | buy | $1,296.15 | $0.00007519 | 5 | 0.0629 | 17.24M | 41Et...9M8V |