WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZI-SOL pair

Presyo USD
$0.01142
Presyo
0.00004561 SOL
TVL
$742,102.63
MKT CAP
$11.4M
5m
-21.77%
1h
-45.39%
4h
-79.84%
24h
-89.50%
Ibahagi
TXNS
39K
Mga Bumili
19K
Mga Nagbenta
20K
Dami
43M
Telegram price alerts
Pares:
CqgKaFyQz2GFZcvnbUiqXNMbhysu3GeaEntzzXLQNMuD
HZI:
6LBaipuk6jqr2EtLTK8SRGXaAoPgkSGWTL3GxsHys3q7
SOL:
So11111111111111111111111111111111111111112
Pinagsama HZI:
29.04M
Pinagsama SOL:
$1,639.32

HZI/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HZI token sa DEX Raydium ay $0.01142. Ang presyo ng HZI ay pababa -89.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39327 trades na may dami ng kalakalan na $43,497,744.81. Ang kontrata ng HZI token ay 6LBaipuk6jqr2EtLTK8SRGXaAoPgkSGWTL3GxsHys3q7 na may market cap na $11,420,048.27. Ang kontrata ng liquidity pool ay CqgKaFyQz2GFZcvnbUiqXNMbhysu3GeaEntzzXLQNMuD na may kabuuang halaga na naka-lock (TVL) na $742,102.63. Ang HZI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZI/SOL na may kontrata na address CqgKaFyQz2GFZcvnbUiqXNMbhysu3GeaEntzzXLQNMuD ay $742,102.63.

Ang kabuuang transaksyon ng HZI/SOL ay 39327 sa nakaraang 24 na oras, kung saan 19177 ang mga buy transactions, at 20150 ang mga sales transactions.

Ang HZI/SOL pool ay may trading volume na $43,497,744.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZI sa SOL ay 0.00004561, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HZI sa USD ay $0.01142 ngayon.

HZI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:35:29 PMsell$265.78$0.01121.060.0000447623,714.72
29sC3...y83Y
3zE1...Segc
11/24/20248:35:29 PMbuy$555.13$0.01132.210.0000451649,090.43
Fw3tW...5ppZ
b2Pk...ZU4b
11/24/20248:35:29 PMsell$884.61$0.011243.530.000044978,683.07
EvWHf...wEWg
5w9W...R7hn
11/24/20248:35:29 PMbuy$583.08$0.011272.320.0000450251,721.96
7qMqH...sfFC
rTBj...UExm
11/24/20248:35:29 PMsell$1,158.75$0.01134.620.00004515102,494.52
FUfVJ...pfTt
479v...xVbU
11/24/20248:35:26 PMsell$2,218.88$0.01148.860.00004557194,478.32
7jtBC...6opy
4jQi...aWst
11/24/20248:35:26 PMbuy$1,026.96$0.01154.10.0000459489,272.21
D4nJt...qtTB
5Psr...KiGz
11/24/20248:35:24 PMbuy$1,026.96$0.011444.10.0000456989,764.97
3uT6M...d1BV
gjcm...SqUp
11/24/20248:35:24 PMsell$1,051.57$0.011384.20.0000454792,369.86
5NWuX...3zuR
2Apk...efJX
11/24/20248:35:24 PMsell$6.38$0.011410.025510.00004559559.54
GjSeV...9wiq
4QfV...9RBD
11/24/20248:35:24 PMsell$106.41$0.011420.4250.000045619,318.05
BGSUL...TpYL
2UMD...uEwG
11/24/20248:35:21 PMbuy$222.11$0.011470.88710.0000458219,358.38
4EAfw...zQpc
44BJ...GYev
11/24/20248:35:21 PMbuy$236.72$0.011440.94550.0000457220,680.53
34LzL...hT85
4gvc...jtza
11/24/20248:35:21 PMsell$682.84$0.01142.720.0000455459,881.33
6WMm6...oKti
4XCm...xzHZ
11/24/20248:35:21 PMbuy$207.64$0.011460.82930.0000457718,118.44
Feqff...22Df
3eth...ou7a
11/24/20248:35:16 PMsell$461.97$0.011321.840.0000452340,785.22
5s5Ax...YSMZ
3dAA...8PC3
11/24/20248:35:16 PMsell$238.66$0.011340.95310.0000453221,030
JDKX3...z2VK
4fhs...4zHS
11/24/20248:35:16 PMsell$96.91$0.01130.3870.000045168,568.86
GPLDk...mAou
2Qmu...qrsS
11/24/20248:35:16 PMbuy$485.09$0.011381.930.0000454542,617.33
GYWcd...MyM8
3BQa...7Ab3
11/24/20248:35:16 PMbuy$64.45$0.011360.25740.000045395,670.7
4dxYW...jke2
cCUc...5DMR