WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCAT-SOL pair

Presyo USD
$0.00005717
Presyo
0.062251 SOL
TVL
$0.058633
MKT CAP
$157.67
5m
0%
1h
0%
4h
0%
24h
-96.59%
Ibahagi
TXNS
904
Mga Bumili
509
Mga Nagbenta
395
Dami
670K
Telegram price alerts
Pares:
CqVCY4s9PoJxzF9TPBtjJeip1BjMQfXPXHzGZdK7wMRy
CCAT:
gDtU8xBogi41WEvpiahVekxeZUP2trN7XZPM6V1f9Lt
SOL:
So11111111111111111111111111111111111111112
Pinagsama CCAT:
146,909.81
Pinagsama SOL:
$0.071699

CCAT/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CCAT token sa DEX Raydium ay $0.00005717. Ang presyo ng CCAT ay pababa -96.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $670,417.79. Ang kontrata ng CCAT token ay gDtU8xBogi41WEvpiahVekxeZUP2trN7XZPM6V1f9Lt na may market cap na $157.67. Ang kontrata ng liquidity pool ay CqVCY4s9PoJxzF9TPBtjJeip1BjMQfXPXHzGZdK7wMRy na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCAT/SOL na may kontrata na address CqVCY4s9PoJxzF9TPBtjJeip1BjMQfXPXHzGZdK7wMRy ay $0.00.

Ang kabuuang transaksyon ng CCAT/SOL ay 904 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 395 ang mga sales transactions.

Ang CCAT/SOL pool ay may trading volume na $670,417.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCAT sa SOL ay 0.0000002251, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CCAT sa USD ay $0.00005717 ngayon.

CCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:22:27 PMsell$0.02389$0.000057170.000094080.062251417.84
2j3MG...142z
4AbR...g9bc
11/23/202411:22:24 PMbuy$0.02539$0.0617440.00010.096869145,571.73
22WLn...x95R
hnoy...xqYF
11/23/202411:22:24 PMsell$0.004058$0.072790.000015970.091098145,440.47
9jPVx...9ntw
5NS1...4q4x
11/23/202411:21:45 PMsell$0.399$0.00095460.001570.053757418
2j3MG...142z
66rm...4eTb
11/23/202411:21:45 PMbuy$0.00254$0.0596950.000010.073815262.06
2j3MG...142z
4WVQ...fCPh
11/23/202411:21:45 PMbuy$0.0127$0.24420.000050.00096140.052
4e5EF...Unqe
31yw...3n14
11/23/202411:21:43 PMsell$2.15$1.540.0084730.0060811.39
4e5EF...Unqe
3ekf...LiWJ
11/23/202411:21:43 PMbuy$2.54$0.000017290.010.076806146,909.56
9jPVx...9ntw
21pp...wd4n
11/23/202410:51:36 PMbuy$0.002555$0.0898420.000010.0103851259,607.48
2j3MG...142z
7xHb...vzdF
11/23/202410:51:26 PMsell$0.002556$0.0898460.000010.0103853259,631.29
25M49...hH1a
4ZD7...AU59
11/23/202410:49:04 PMbuy$0.002552$0.0717020.000010.010667149,924.14
2j3MG...142z
4zrd...yM12
11/23/202410:49:00 PMsell$0.003833$0.0725550.000015010.091001150,000
9gxSb...pvSv
gyj6...W3fS
11/23/202410:47:56 PMbuy$0.002551$0.0595620.000010.073747266.84
2j3MG...142z
4cwE...iKj9
11/23/202410:47:33 PMsell$0.003889$0.0758050.000015240.09227567,000
H6gFr...A1k2
5qzz...mjFo
11/23/202410:45:26 PMbuy$0.002553$0.0636680.000010.0814366,961.35
2j3MG...142z
2bby...Gx1r
11/23/202410:45:21 PMsell$0.009481$0.0513350.000037120.0852287,100.43
FMv1i...vTQ1
NBW3...JKqf
11/23/202410:43:21 PMbuy$0.0255$0.0026280.00010.00001039.7
bruhN...Qd4c
5iZo...cae2
11/23/202410:43:21 PMbuy$0.00255$0.0055180.000010.000021630.4621
2j3MG...142z
4hnb...673Q
11/23/202410:43:21 PMsell$0.04402$0.0010260.00017260.05402542.87
2j3MG...142z
5eGi...ED4X
11/23/202410:43:20 PMbuy$0.0255$0.0726310.00010.091031969,252.39
bruhN...Qd4c
5dCJ...EJZm