WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.001695
Presyo
0.056839 SOL
TVL
$195,135.51
MKT CAP
$1.7M
5m
-30.97%
1h
28.37%
4h
28.37%
24h
28.37%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR
SPQR:
H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
53.19M
Pinagsama SOL:
$423.48

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.001695. Ang presyo ng SPQR ay pataas 28.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6112 trades na may dami ng kalakalan na $3,814,494.63. Ang kontrata ng SPQR token ay H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump na may market cap na $1,695,219.50. Ang kontrata ng liquidity pool ay Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR na may kabuuang halaga na naka-lock (TVL) na $195,135.52. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR ay $195,135.52.

Ang kabuuang transaksyon ng SPQR/SOL ay 6112 sa nakaraang 24 na oras, kung saan 2672 ang mga buy transactions, at 3440 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $3,814,494.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000006839, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.001695 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:30:37 PMbuy$9.91$0.0018140.040.057325,463.8
849Lp...usEb
4eHJ...rEAN
11/24/20247:30:37 PMbuy$11.04$0.0018120.044550.0573126,092.59
3pQ7G...dBS3
2Biy...mdAJ
11/24/20247:30:37 PMbuy$49.58$0.0018130.20.05731627,334.95
BUd81...sjfa
h3v3...Qomb
11/24/20247:30:37 PMsell$0.9704$0.0018050.0039140.057283537.45
F7vXW...QDgz
Qbah...3W7j
11/24/20247:30:38 PMsell$9.52$0.0018050.038430.0572845,276.31
4pHHz...SLkE
4AjS...227N
11/24/20247:30:36 PMsell$9.1$0.0018030.036710.0572755,046.15
7nM76...9e5P
Xu4q...wq8E
11/24/20247:30:35 PMbuy$1.73$0.0018140.0070.057312957.25
CXt2Q...sNLt
2JWA...84wG
11/24/20247:30:35 PMbuy$4.94$0.0018140.019920.0573122,724.26
3qijp...hhWq
41yc...xxWF
11/24/20247:30:35 PMsell$525.03$0.0018142.110.057313289,350.65
6Zvae...sv8q
3maL...iyAg
11/24/20247:30:34 PMbuy$49.61$0.0018340.20.05739427,047.05
FbNgm...6ZX7
5Ra9...vXFB
11/24/20247:30:34 PMbuy$30.01$0.0018330.1210.05738816,376.86
CpXRn...27He
3Gqq...om1o
11/24/20247:30:34 PMbuy$22.32$0.0017470.090.05704212,780.28
Gd5Xa...G5rc
5ojM...TShr
11/24/20247:30:34 PMbuy$4.96$0.0017470.020.0570442,839.26
B9Wx4...k9xQ
5uGn...wNGp
11/24/20247:30:32 PMbuy$488.95$0.0017371.970.057004281,355.96
EDZ6p...NCMZ
475b...vqKf
11/24/20247:30:32 PMbuy$38.93$0.0017280.15690.05696622,527.66
FGYRZ...PukK
5sFg...QuUa
11/24/20247:30:31 PMsell$25.2$0.0017190.10150.05693114,655.57
4WyNo...CYj7
4EqR...ogkK
11/24/20247:30:31 PMsell$962.5$0.0017363.870.057554,226.17
8VfKa...YPEV
j8Ly...4Uv2
11/24/20247:30:31 PMbuy$14.88$0.0017280.060.0569668,612.51
7BCbm...N5ps
9WUk...c98Q
11/24/20247:30:31 PMbuy$2.48$0.0017620.010.0571051,407.37
Asnkh...kEcq
uL7t...1JWn
11/24/20247:30:30 PMsell$63.89$0.001750.25750.05705636,504.28
AWpUh...NR5o
4y8x...wETn