WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.05203
Presyo
0.087911 SOL
TVL
$9.23
MKT CAP
$420.04
5m
0%
1h
0%
4h
-99.86%
24h
-99.86%
Ibahagi
TXNS
123
Mga Bumili
72
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
Cpp2QrLPZ8dvCoTs3V4zZbEwtZguqiBjnsUif5RxtWHS
MEME:
rCb14MWg59aFQNJRC7bJhLAJXpMkLAtWo4y1gjDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
16,761.14
Pinagsama SOL:
$0.03585

MEME/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.00000203. Ang presyo ng MEME ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,057.59. Ang kontrata ng MEME token ay rCb14MWg59aFQNJRC7bJhLAJXpMkLAtWo4y1gjDpump na may market cap na $420.04. Ang kontrata ng liquidity pool ay Cpp2QrLPZ8dvCoTs3V4zZbEwtZguqiBjnsUif5RxtWHS na may kabuuang halaga na naka-lock (TVL) na $9.23. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address Cpp2QrLPZ8dvCoTs3V4zZbEwtZguqiBjnsUif5RxtWHS ay $9.23.

Ang kabuuang transaksyon ng MEME/SOL ay 123 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 51 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $2,057.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.000000007911, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00000203 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:42:08 AMbuy$0.002566$0.052030.000010.0879111,263.97
2j3MG...142z
4EFG...eurn
11/24/20247:42:07 AMsell$0.02841$0.0541720.00011070.0716266,811.07
DgmDS...PoXf
8YSV...J3J8
11/24/20246:43:56 AMsell$0.006829$0.00001160.000026690.074538588.31
3JTWk...35fh
LMf7...PDRG
11/24/20246:37:35 AMbuy$0.002556$0.000013770.000010.075389185.55
3JTWk...35fh
5oEy...aKtt
11/24/20246:37:35 AMbuy$0.002556$0.000012620.000010.074938202.48
3JTWk...35fh
2QEK...7NGq
11/24/20246:37:28 AMbuy$0.002555$0.00001190.000010.074659214.62
3JTWk...35fh
3Rwy...Y9LU
11/24/20246:36:15 AMbuy$0.002554$0.000012190.000010.074772209.52
3JTWk...35fh
2tuP...BbmN
11/24/20246:35:06 AMbuy$0.002553$0.0530920.000010.07121825.84
2j3MG...142z
3qvW...winp
11/24/20246:35:06 AMbuy$0.02553$0.0562990.00010.0724664,054.15
bruhN...Qd4c
4XpL...RFW6
11/24/20246:35:05 AMbuy$0.02553$0.0615830.00010.096199161,295.31
bruhN...Qd4c
NFRs...cEDc
11/24/20246:35:01 AMbuy$0.002553$0.000028790.000010.06112788.7
3JTWk...35fh
66wm...zk9h
11/24/20246:34:57 AMbuy$0.002553$0.000027370.000010.06107193.3
3JTWk...35fh
2GtT...JvkZ
11/24/20246:34:55 AMbuy$0.002553$0.000025920.000010.06101598.51
3JTWk...35fh
26yX...5w1m
11/24/20246:33:44 AMbuy$0.002553$0.000029550.000010.06115786.39
3JTWk...35fh
52AB...Ynvx
11/24/20246:33:38 AMbuy$0.002553$0.00002830.000010.06110890.21
3JTWk...35fh
4b8d...vfHZ
11/24/20246:33:36 AMbuy$0.002553$0.000026980.000010.06105694.61
3JTWk...35fh
5GXQ...bgYG
11/24/20246:32:26 AMbuy$0.002551$0.000029830.000010.06116985.49
3JTWk...35fh
V9uf...eoAi
11/24/20246:32:23 AMbuy$0.00255$0.000028120.000010.06110290.68
3JTWk...35fh
2t1P...vWq3
11/24/20246:32:21 AMbuy$0.0255$0.000018970.00010.0774391,344.12
bruhN...Qd4c
2zfU...k8V2
11/24/20246:32:21 AMbuy$0.00255$0.000012620.000010.074949202.05
2j3MG...142z
2aS6...Udsp