WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRACIE-SOL pair

Presyo USD
$0.0002728
Presyo
0.051066 SOL
TVL
$72,955.72
MKT CAP
$272.9K
5m
0.88%
1h
-27.06%
4h
-49.08%
24h
-13.59%
Ibahagi
TXNS
13K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
CooecXdUG165YoBKxUfNiKyX1ABPNKm6svvhnoxmeSGZ
GRACIE:
iUnnnnzeZvUKZiGaAyjC87dHfQrbj1Pdaoqh9i5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRACIE:
136.67M
Pinagsama SOL:
$139.29

GRACIE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GRACIE token sa DEX Raydium ay $0.0002728. Ang presyo ng GRACIE ay pababa -13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12728 trades na may dami ng kalakalan na $2,496,428.63. Ang kontrata ng GRACIE token ay iUnnnnzeZvUKZiGaAyjC87dHfQrbj1Pdaoqh9i5pump na may market cap na $272,898.46. Ang kontrata ng liquidity pool ay CooecXdUG165YoBKxUfNiKyX1ABPNKm6svvhnoxmeSGZ na may kabuuang halaga na naka-lock (TVL) na $72,955.72. Ang GRACIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRACIE/SOL na may kontrata na address CooecXdUG165YoBKxUfNiKyX1ABPNKm6svvhnoxmeSGZ ay $72,955.72.

Ang kabuuang transaksyon ng GRACIE/SOL ay 12728 sa nakaraang 24 na oras, kung saan 5365 ang mga buy transactions, at 7363 ang mga sales transactions.

Ang GRACIE/SOL pool ay may trading volume na $2,496,428.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRACIE sa SOL ay 0.000001066, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GRACIE sa USD ay $0.0002728 ngayon.

GRACIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:28:06 AMbuy$55.86$0.00027430.21820.051071203,624.234wGF...7gBR
11/24/20248:27:58 AMsell$43.43$0.00027280.16960.051066159,151.33fsDu...jBCD
11/24/20248:27:56 AMbuy$104.95$0.00027380.410.051069383,312.5735ph...SSNo
11/24/20248:27:48 AMbuy$42.49$0.00027270.1660.051065155,835.78ZNQ7...HcTh
11/24/20248:27:32 AMbuy$102.39$0.00027160.40.051061376,974.184ne6...CVra
11/24/20248:27:09 AMsell$0.6831$0.00026950.0026680.0510522,534.855nkd...f7Wv
11/24/20248:26:54 AMsell$43.27$0.00026990.1690.051054160,313.063jEr...jCYj
11/24/20248:26:46 AMsell$10.83$0.00027030.042310.05105640,067.453u2Q...tkcJ
11/24/20248:26:44 AMbuy$30.29$0.00027150.11830.05106111,557.394qK4...AXMD
11/24/20248:26:38 AMbuy$102.39$0.0002690.40.05105380,616.92KEu...f9zi
11/24/20248:26:39 AMbuy$102.39$0.00027050.40.051056378,473.365bg4...M25J
11/24/20248:26:33 AMbuy$102.39$0.00026530.40.051036385,873.985DS9...8E5o
11/24/20248:26:29 AMbuy$204.82$0.00026310.80.051027778,390.262XTC...VKDN
11/24/20248:25:48 AMbuy$2.53$0.00026160.00990.0510219,688.443s2Z...vjnW
11/24/20248:25:45 AMsell$43.37$0.00026060.16940.051017166,455.942xdY...LgvT
11/24/20248:25:26 AMbuy$43.59$0.00026190.17020.051023166,455.945oJn...SgR8
11/24/20248:24:54 AMsell$0.01971$0.00026010.000077050.05101675.794LXi...wpaC
11/24/20248:24:53 AMsell$13.12$0.00026020.05130.05101750,441.525DxT...AqKW
11/24/20248:24:30 AMsell$44.26$0.00026070.17290.051018169,757.194PfE...KiPr
11/24/20248:24:12 AMbuy$44.49$0.00026210.17370.051023169,757.19tKGz...oB8U