Impormasyon tungkol sa GRACIE-SOL pair
- Pinagsama GRACIE:
- 136.67M
- Pinagsama SOL:
- $139.29
GRACIE/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GRACIE token sa DEX Raydium ay $0.0002728. Ang presyo ng GRACIE ay pababa -13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12728 trades na may dami ng kalakalan na $2,496,428.63. Ang kontrata ng GRACIE token ay iUnnnnzeZvUKZiGaAyjC87dHfQrbj1Pdaoqh9i5pump na may market cap na $272,898.46. Ang kontrata ng liquidity pool ay CooecXdUG165YoBKxUfNiKyX1ABPNKm6svvhnoxmeSGZ na may kabuuang halaga na naka-lock (TVL) na $72,955.72. Ang GRACIE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GRACIE/SOL ngayon?
Ang kasalukuyang liquidity ng GRACIE/SOL na may kontrata na address CooecXdUG165YoBKxUfNiKyX1ABPNKm6svvhnoxmeSGZ ay $72,955.72.
Ilang transaksyon ang mayroon sa GRACIE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRACIE/SOL ay 12728 sa nakaraang 24 na oras, kung saan 5365 ang mga buy transactions, at 7363 ang mga sales transactions.
Ano ang trading volume sa GRACIE/SOL pool sa nakaraang 24 na oras?
Ang GRACIE/SOL pool ay may trading volume na $2,496,428.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRACIE sa SOL?
Ang exchange rate ng 1 GRACIE sa SOL ay 0.000001066, na naitala noong 8:28 AM UTC.
Magkano ang 1 GRACIE sa dolyar?
Ang presyo ng pagpapalit ng 1 GRACIE sa USD ay $0.0002728 ngayon.
GRACIE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:28:06 AM | buy | $55.86 | $0.0002743 | 0.2182 | 0.051071 | 203,624.23 | 4wGF...7gBR | |
11/24/2024 | 8:27:58 AM | sell | $43.43 | $0.0002728 | 0.1696 | 0.051066 | 159,151.33 | fsDu...jBCD | |
11/24/2024 | 8:27:56 AM | buy | $104.95 | $0.0002738 | 0.41 | 0.051069 | 383,312.57 | 35ph...SSNo | |
11/24/2024 | 8:27:48 AM | buy | $42.49 | $0.0002727 | 0.166 | 0.051065 | 155,835.78 | ZNQ7...HcTh | |
11/24/2024 | 8:27:32 AM | buy | $102.39 | $0.0002716 | 0.4 | 0.051061 | 376,974.18 | 4ne6...CVra | |
11/24/2024 | 8:27:09 AM | sell | $0.6831 | $0.0002695 | 0.002668 | 0.051052 | 2,534.85 | 5nkd...f7Wv | |
11/24/2024 | 8:26:54 AM | sell | $43.27 | $0.0002699 | 0.169 | 0.051054 | 160,313.06 | 3jEr...jCYj | |
11/24/2024 | 8:26:46 AM | sell | $10.83 | $0.0002703 | 0.04231 | 0.051056 | 40,067.45 | 3u2Q...tkcJ | |
11/24/2024 | 8:26:44 AM | buy | $30.29 | $0.0002715 | 0.1183 | 0.05106 | 111,557.39 | 4qK4...AXMD | |
11/24/2024 | 8:26:38 AM | buy | $102.39 | $0.000269 | 0.4 | 0.05105 | 380,616.9 | 2KEu...f9zi | |
11/24/2024 | 8:26:39 AM | buy | $102.39 | $0.0002705 | 0.4 | 0.051056 | 378,473.36 | 5bg4...M25J | |
11/24/2024 | 8:26:33 AM | buy | $102.39 | $0.0002653 | 0.4 | 0.051036 | 385,873.98 | 5DS9...8E5o | |
11/24/2024 | 8:26:29 AM | buy | $204.82 | $0.0002631 | 0.8 | 0.051027 | 778,390.26 | 2XTC...VKDN | |
11/24/2024 | 8:25:48 AM | buy | $2.53 | $0.0002616 | 0.0099 | 0.051021 | 9,688.44 | 3s2Z...vjnW | |
11/24/2024 | 8:25:45 AM | sell | $43.37 | $0.0002606 | 0.1694 | 0.051017 | 166,455.94 | 2xdY...LgvT | |
11/24/2024 | 8:25:26 AM | buy | $43.59 | $0.0002619 | 0.1702 | 0.051023 | 166,455.94 | 5oJn...SgR8 | |
11/24/2024 | 8:24:54 AM | sell | $0.01971 | $0.0002601 | 0.00007705 | 0.051016 | 75.79 | 4LXi...wpaC | |
11/24/2024 | 8:24:53 AM | sell | $13.12 | $0.0002602 | 0.0513 | 0.051017 | 50,441.52 | 5DxT...AqKW | |
11/24/2024 | 8:24:30 AM | sell | $44.26 | $0.0002607 | 0.1729 | 0.051018 | 169,757.19 | 4PfE...KiPr | |
11/24/2024 | 8:24:12 AM | buy | $44.49 | $0.0002621 | 0.1737 | 0.051023 | 169,757.19 | tKGz...oB8U |