WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.056171
Presyo
0.072412 SOL
TVL
$9.14
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.50%
Ibahagi
TXNS
136
Mga Bumili
91
Mga Nagbenta
45
Dami
4K
Telegram price alerts
Pares:
CnMhVUNmDEBs6bdGPpWH9CUuJQaaxWAZA8mp9DfQVrEs
ROGAN:
Wr4T9f33oQqE71dGuSAiVPBsuMdHvFv5MyawB1Rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
11,816.45
Pinagsama SOL:
$0.03544

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.000006171. Ang presyo ng ROGAN ay pababa -99.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,654.11. Ang kontrata ng ROGAN token ay Wr4T9f33oQqE71dGuSAiVPBsuMdHvFv5MyawB1Rpump na may market cap na $1,276.86. Ang kontrata ng liquidity pool ay CnMhVUNmDEBs6bdGPpWH9CUuJQaaxWAZA8mp9DfQVrEs na may kabuuang halaga na naka-lock (TVL) na $9.14. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address CnMhVUNmDEBs6bdGPpWH9CUuJQaaxWAZA8mp9DfQVrEs ay $9.14.

Ang kabuuang transaksyon ng ROGAN/SOL ay 136 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $3,654.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000002412, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.000006171 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:58:10 AMbuy$0.02558$0.0561710.00010.0724124,145.07
bruhN...Qd4c
3LPy...1XXH
11/23/202412:58:10 AMbuy$0.002558$0.0530170.000010.071179847.66
2j3MG...142z
oRTJ...xHDC
11/23/202412:58:05 AMbuy$0.02558$0.0613180.00010.095154193,992.56
bruhN...Qd4c
2ozp...9z4G
11/23/202412:58:01 AMsell$0.04534$0.0622880.00017720.098945198,162.41
7gXFU...8XFZ
2z46...eTJa
11/22/20244:43:06 PMsell$0.002584$0.000012490.000010120.074893206.88
5iywv...uXWs
2p1S...5a98
11/22/20244:36:23 PMbuy$0.002545$0.000012520.000010.074921203.19
2j3MG...142z
67FX...vMY3
11/22/20244:36:15 PMbuy$0.02545$0.0565080.00010.0725563,911.19
bruhN...Qd4c
5DHJ...g5ec
11/22/20244:36:15 PMbuy$0.02545$0.0656290.00010.08221145,228.13
bruhN...Qd4c
YhaR...E4NB
11/22/20244:36:12 PMsell$0.04525$0.0693040.00017770.08365348,639.93
6ic64...rMcN
sUWr...Tqd1
11/22/20244:22:37 PMbuy$0.005067$0.0597880.00001980.073824517.74
FwiYA...YGGB
41s4...k6uP
11/22/20244:18:26 PMbuy$0.002556$0.000011270.000010.074409226.78
3JTWk...35fh
2wZJ...XQqa
11/22/20244:18:22 PMbuy$0.002555$0.000011080.000010.074338230.49
3JTWk...35fh
5WCK...99Ug
11/22/20244:18:19 PMbuy$0.002555$0.000010760.000010.074213237.34
3JTWk...35fh
3Piq...KCdK
11/22/20244:18:10 PMbuy$0.002555$0.000010670.000010.074176239.45
2j3MG...142z
3NQL...dEGj
11/22/20244:17:14 PMbuy$0.002555$0.000020060.000010.077849127.4
3JTWk...35fh
BTdN...bmba
11/22/20244:17:12 PMbuy$0.002555$0.000018780.000010.077351136.02
3JTWk...35fh
2u2k...j9sL
11/22/20244:17:10 PMbuy$0.02555$0.000011480.00010.0744932,225.57
bruhN...Qd4c
39EP...TzCm
11/22/20244:17:09 PMbuy$0.02555$0.0530020.00010.0711758,509.46
bruhN...Qd4c
Botq...bmkJ
11/22/20244:17:07 PMbuy$0.002555$0.0510590.000010.0841452,412.49
3JTWk...35fh
2nos...n861
11/22/20244:17:06 PMsell$0.04269$0.0534340.00016710.07134412,431.57
EqgjB...CKz1
33gD...tH6e