WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Richard D-SOL pair

Presyo USD
$0.055565
Presyo
0.072179 SOL
TVL
$464,441.95
MKT CAP
$5.6K
5m
0%
1h
-1.05%
4h
-75.42%
24h
-75.42%
Ibahagi
TXNS
360
Mga Bumili
189
Mga Nagbenta
171
Dami
114K
Telegram price alerts
Pares:
CkH9Z6WMSTrwceEJ41ZcTtZ2VZzPdVoLWiTefUd4y9fa
Richard D:
Bq5ghgta97NWTtZ6wEYYjfBzw56edrgYSDLMbewgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Richard D:
874.68M
Pinagsama SOL:
$1,799.6

Richard D/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Richard D token sa DEX Raydium ay $0.000005565. Ang presyo ng Richard D ay pababa -75.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $114,252.21. Ang kontrata ng Richard D token ay Bq5ghgta97NWTtZ6wEYYjfBzw56edrgYSDLMbewgpump na may market cap na $5,565.05. Ang kontrata ng liquidity pool ay CkH9Z6WMSTrwceEJ41ZcTtZ2VZzPdVoLWiTefUd4y9fa na may kabuuang halaga na naka-lock (TVL) na $464,441.96. Ang Richard D/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Richard D/SOL na may kontrata na address CkH9Z6WMSTrwceEJ41ZcTtZ2VZzPdVoLWiTefUd4y9fa ay $464,441.96.

Ang kabuuang transaksyon ng Richard D/SOL ay 360 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 171 ang mga sales transactions.

Ang Richard D/SOL pool ay may trading volume na $114,252.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Richard D sa SOL ay 0.00000002179, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Richard D sa USD ay $0.000005565 ngayon.

Richard D-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:33:50 AMsell$2.54$0.0555650.009950.072179456,539.2224G4...5KAh
11/24/20248:17:26 AMbuy$2.56$0.0556240.010.07219456,539.2236yy...NKCA
11/24/20247:01:29 AMsell$33.03$0.0556220.12880.0721935.87M37oj...uLk9
11/24/20246:52:35 AMsell$7.09$0.0556740.027630.0722111.25M4PaX...ymTv
11/24/20246:38:00 AMbuy$5.11$0.0556820.020.072222899,693.065DvV...NniT
11/24/20246:33:59 AMbuy$12.77$0.0556570.050.0722142.26MfjQ6...C6HS
11/24/20245:54:46 AMsell$5.44$0.0556270.021290.0722967,870.083Ykc...5DWY
11/24/20245:40:47 AMsell$13.34$0.0556370.052280.0722092.37MCRSj...yQfV
11/24/20245:39:11 AMsell$0.03115$0.0556490.00012210.0722155,515.4dFgm...LPqF
11/24/20245:39:12 AMsell$0.07155$0.0556490.00028050.07221512,666.935xwj...Ygdq
11/24/20245:38:31 AMsell$7.33$0.0556570.028750.0722181.3MP3yR...42Jc
11/24/20245:34:27 AMsell$17.42$0.0557020.068110.0722293.05M5W4a...uw19
11/24/20245:34:01 AMsell$16.83$0.0557410.065820.0722452.93M5pen...6VGW
11/24/20245:27:38 AMbuy$17.81$0.0557830.06950.0722553.08M58qx...shvv
11/24/20245:27:16 AMbuy$76.97$0.0556780.30.07221313.56Mjocc...te99
11/24/20245:25:34 AMbuy$128.44$0.0551640.50.0720124.87M57j7...aRSM
11/24/20245:20:20 AMsell$11.64$0.0550110.045360.0719512.32M5UBx...yJ5o
11/24/20245:18:34 AMsell$3.53$0.0550390.013710.071958700,454.96Mmmo...GCPj
11/24/20245:17:47 AMsell$12.34$0.0550510.0480.0719642.44M3WNB...9jkV
11/24/20245:17:38 AMsell$229.68$0.0553140.89330.07206743.22M22WN...kDtZ