WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WaStar-SOL pair

Presyo USD
$0.05107
Presyo
0.084203 SOL
TVL
$78.99
MKT CAP
$1.1K
5m
0%
1h
-98.43%
4h
-98.36%
24h
-98.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
976
Dami
477K
Telegram price alerts
Pares:
CkARXuNFBZuwHcJrnriyqsqhfhJ8dZRJbqgmrBneRAGY
WaStar:
7y8nixShGxT5bzpa2vhsVEbWZpiUUCFw9ojiXyL92D8U
SOL:
So11111111111111111111111111111111111111112
Pinagsama WaStar:
990,656.06
Pinagsama SOL:
$0.3061

WaStar/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WaStar token sa DEX Raydium ay $0.00000107. Ang presyo ng WaStar ay pababa -98.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2264 trades na may dami ng kalakalan na $476,872.66. Ang kontrata ng WaStar token ay 7y8nixShGxT5bzpa2vhsVEbWZpiUUCFw9ojiXyL92D8U na may market cap na $1,125.62. Ang kontrata ng liquidity pool ay CkARXuNFBZuwHcJrnriyqsqhfhJ8dZRJbqgmrBneRAGY na may kabuuang halaga na naka-lock (TVL) na $79.00. Ang WaStar/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WaStar/SOL na may kontrata na address CkARXuNFBZuwHcJrnriyqsqhfhJ8dZRJbqgmrBneRAGY ay $79.00.

Ang kabuuang transaksyon ng WaStar/SOL ay 2264 sa nakaraang 24 na oras, kung saan 1288 ang mga buy transactions, at 976 ang mga sales transactions.

Ang WaStar/SOL pool ay may trading volume na $476,872.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WaStar sa SOL ay 0.000000004203, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WaStar sa USD ay $0.00000107 ngayon.

WaStar-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:03:29 PMsell$0.01366$0.051070.000053660.08420312,766.48
2j3MG...142z
4PsQ...fWXf
11/22/20246:03:20 PMbuy$0.01271$0.0633170.000050.08130438,329.64
4e5EF...Unqe
2tg6...zUut
11/22/20245:58:58 PMsell$0.02412$0.0547150.000094570.0718485,116.82
2j3MG...142z
FroF...NQNc
11/22/20245:58:45 PMbuy$0.02551$0.0645890.00010.08179855,596.42
CZY9M...wiHo
u982...ugWF
11/22/20245:54:10 PMbuy$0.002552$0.0729830.000010.09116985,530.5
vEp6r...CKER
GCMW...2ij9
11/22/20245:51:52 PMbuy$0.002545$0.0748720.000010.09191452,243.41
vEp6r...CKER
x7Rr...vKqc
11/22/20245:51:09 PMsell$0.04954$0.0596630.00019450.0737945,127.08
2j3MG...142z
58DL...qZqG
11/22/20245:51:05 PMbuy$0.02546$0.00016120.00010.066333157.9
5niys...oaMh
3USf...EsUJ
11/22/20245:51:03 PMbuy$0.02546$0.0650220.00010.08197250,703.68
CZY9M...wiHo
56YT...W3vj
11/22/20245:50:49 PMsell$0.007765$0.0615530.000030480.09609650,000
RFMgm...ALt1
3dKm...yzgX
11/22/20245:46:36 PMbuy$0.00255$0.0518890.000010.0874071,349.96
vEp6r...CKER
53tS...uKvG
11/22/20245:46:37 PMbuy$0.00255$0.0552870.000010.072072482.42
vEp6r...CKER
ED5J...9sPy
11/22/20245:45:56 PMsell$25.46$0.000098130.099990.063853259,494.82
CZY9M...wiHo
3Han...ymCo
11/22/20245:45:56 PMbuy$25.46$0.000040150.10.061576634,250.66
FcS88...3u6d
4YUW...H9G9
11/22/20245:43:32 PMbuy$0.002545$0.0819060.000010.01174881.34M
2j3MG...142z
4GrV...8ATk
11/22/20245:37:32 PMbuy$0.002544$0.083120.000010.0101226815,462.87
DLoAk...jSkE
3Ceo...q1ws
11/22/20245:36:55 PMsell$0.002564$0.0612370.000010080.09486320,731.92
DLoAk...jSkE
FMXb...3GZi
11/22/20245:36:48 PMbuy$0.002544$0.0613470.000010.09529318,890.32
2j3MG...142z
2ahg...jBTE
11/22/20245:36:44 PMbuy$0.02545$0.0720120.00010.01079041.27M
66ZC9...xykh
38x5...anbh
11/22/20245:34:13 PMbuy$0.002551$0.0818910.000010.01174091.35M
DLoAk...jSkE
k2FN...o9ZH