WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dEliza-SOL pair

Presyo USD
$0.057169
Presyo
0.072937 SOL
TVL
$11,102.17
MKT CAP
$7.2K
5m
0%
1h
-6.30%
4h
-7.41%
24h
-94.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
719K
Telegram price alerts
Pares:
CjgKASLhCPBLG1QbxtzzPDrsqzaNMa3YoMfwyAmhxrER
dEliza:
3b6gpMoVdz4PZN2Y8gttYELtc8yV3wtJrqiapvRJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dEliza:
773.32M
Pinagsama SOL:
$22.77

dEliza/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng dEliza token sa DEX Raydium ay $0.000007169. Ang presyo ng dEliza ay pababa -94.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2375 trades na may dami ng kalakalan na $718,932.13. Ang kontrata ng dEliza token ay 3b6gpMoVdz4PZN2Y8gttYELtc8yV3wtJrqiapvRJpump na may market cap na $7,168.38. Ang kontrata ng liquidity pool ay CjgKASLhCPBLG1QbxtzzPDrsqzaNMa3YoMfwyAmhxrER na may kabuuang halaga na naka-lock (TVL) na $11,102.17. Ang dEliza/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dEliza/SOL na may kontrata na address CjgKASLhCPBLG1QbxtzzPDrsqzaNMa3YoMfwyAmhxrER ay $11,102.17.

Ang kabuuang transaksyon ng dEliza/SOL ay 2375 sa nakaraang 24 na oras, kung saan 1159 ang mga buy transactions, at 1216 ang mga sales transactions.

Ang dEliza/SOL pool ay may trading volume na $718,932.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dEliza sa SOL ay 0.00000002937, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 dEliza sa USD ay $0.000007169 ngayon.

dEliza-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20247:49:07 PMsell$0.9979$0.0571690.0040890.072937139,193.02
GPZDH...1cHY
47tT...Fj88
11/19/20247:42:52 PMsell$1.96$0.0571890.0080430.072939273,630.9
676du...MyKB
xGfD...RV7u
11/19/20247:40:52 PMsell$34.34$0.0572280.14050.0729584.75M
Der7h...CU4F
61Dq...DpzS
11/19/20247:40:52 PMsell$147.88$0.0574640.60530.07305519.81M
Anoha...619s
2N7s...xmVq
11/19/20247:10:15 PMsell$1.86$0.0576510.0076420.073137243,592.28
E3w1Q...LqzA
5tZn...NH21
11/19/20246:41:27 PMsell$17.64$0.0576730.072410.0731482.3M
7Q5cH...UMCg
5jaU...TVsW
11/19/20246:40:49 PMsell$1.98$0.0576980.0081510.073159258,000
7Q5cH...UMCg
3VjL...TqBV
11/19/20245:49:49 PMsell$19.62$0.0576680.081140.0731712.56M
2XZag...Uwyt
WK1o...WpoK
11/19/20245:27:52 PMsell$4.24$0.0576910.017560.073184551,467.33
FeS3W...2z4z
5FyF...bRHD
11/19/20245:21:36 PMsell$8.75$0.0577080.036250.0731911.14M
ANDAV...jnsS
hbWn...TD2a
11/19/20244:56:32 PMsell$0.03586$0.0577340.00014820.0731964,636.88
DWWxo...pA6Y
NCZ9...tk6S
11/19/20244:56:17 PMsell$10.79$0.0577480.044620.0732021.39M
Fkpgz...Vi7C
LrVM...tMu9
11/19/20244:45:48 PMsell$3.46$0.0577750.01430.07321445,538.06
98DeG...uAno
3kz6...JZqM
11/19/20244:04:49 PMsell$1.55$0.0577470.0064380.073213200,351.21
BsUbw...U2i6
3uCA...SEEs
11/19/20244:00:06 PMsell$3.14$0.0577430.013070.073216406,437.56
EZMWQ...9YHW
4W66...B5ew
11/19/20243:06:09 PMsell$1.77$0.0577530.0073890.073218229,579.15
3ZQFy...qqs3
3mzd...3DUW
11/19/20242:52:03 PMsell$1.86$0.0577030.007810.07322242,499.86
HfKBb...dTEZ
3pKF...nLSG
11/19/20242:51:44 PMsell$4.23$0.0577090.017690.073224548,768.57
3Ct4v...vHAB
29Fk...zoZp
11/19/20242:51:43 PMsell$2.46$0.0578080.010320.073265316,044.7
GsvUv...zWzj
3EDA...6ZPJ
11/19/20242:51:43 PMsell$33.14$0.0577590.13860.0732454.27M
4MBh6...En9B
3HU7...EQf3