WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRG-SOL pair

Presyo USD
$0.0124083
Presyo
0.0141869 SOL
TVL
$18,423.5
MKT CAP
$4.08
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
42K
Mga Bumili
20K
Mga Nagbenta
22K
Dami
5M
Telegram price alerts
Pares:
CgnMx93CN7doCo5rkVeAFDRrbPhy7NJTN7mhz2fWegHJ
FRG:
8YPdvuBwqSuyyupECgwHafstBKqu85eMM6pUgkM5LnK8
SOL:
So11111111111111111111111111111111111111112
Pinagsama FRG:
385.49M
Pinagsama SOL:
$84.33

FRG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FRG token sa DEX Raydium ay $0.0000000000004083. Ang presyo ng FRG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41984 trades na may dami ng kalakalan na $4,664,591.78. Ang kontrata ng FRG token ay 8YPdvuBwqSuyyupECgwHafstBKqu85eMM6pUgkM5LnK8 na may market cap na $4.08. Ang kontrata ng liquidity pool ay CgnMx93CN7doCo5rkVeAFDRrbPhy7NJTN7mhz2fWegHJ na may kabuuang halaga na naka-lock (TVL) na $18,423.51. Ang FRG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRG/SOL na may kontrata na address CgnMx93CN7doCo5rkVeAFDRrbPhy7NJTN7mhz2fWegHJ ay $18,423.51.

Ang kabuuang transaksyon ng FRG/SOL ay 41984 sa nakaraang 24 na oras, kung saan 20126 ang mga buy transactions, at 21858 ang mga sales transactions.

Ang FRG/SOL pool ay may trading volume na $4,664,591.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRG sa SOL ay 0.000000000000001869, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FRG sa USD ay $0.0000000000004083 ngayon.

FRG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:38:10 AMbuy$2.18$0.01240830.010.01418695.35T
78TyG...oyEz
4AQq...2ZNc
11/17/20243:12:16 AMbuy$0.02156$0.01211810.00010.0155477182.58B
88UMv...DDDf
2xpz...e5hs
11/17/20243:08:08 AMbuy$0.03245$0.01211150.000150.0155157290.86B
FwiYA...YGGB
3fSV...Xvj9
11/17/20243:08:00 AMbuy$0.03246$0.01210360.000150.0154787313.34B
5niys...oaMh
5wvP...AozK
11/17/20243:07:54 AMbuy$0.02164$0.01391690.00010.0154236236.07B
66ZC9...xykh
2DEf...NVuY
11/17/20243:07:54 AMbuy$0.02164$0.01396690.00010.0154466223.87B
CZY9M...wiHo
5hNT...YwRK
11/17/20243:07:51 AMbuy$0.03247$0.01374120.000150.0153423438.09B
ATomG...YoCq
YYSU...ubfR
11/17/20243:07:51 AMbuy$0.03247$0.01385610.000150.0153955379.26B
DQeJQ...gLLs
2gtv...9vju
11/17/20243:07:51 AMbuy$0.02164$0.01379780.00010.0153685271.31B
CaShx...i4xU
244W...6qN1
11/17/20243:07:49 AMsell$7,473.86$0.09747334.520.011345210T
97PnT...6vTf
4uXP...SqUj
11/17/20243:07:48 AMsell$3.75$0.0579050.017350.073651475,273.86
1mzYS...izA6
2fnb...71AS
11/17/20243:07:48 AMsell$1.67$0.0579110.0077210.073654211,305.05
BbfLF...2rvB
4yho...SYKF
11/17/20243:07:48 AMsell$24.47$0.0579390.1130.0736673.08M
84ZS1...2iDG
2ho1...pBgQ
11/17/20243:07:47 AMsell$12.35$0.0580710.057050.0737281.53M
8TLTg...MCE7
4tEt...GxQY
11/17/20243:07:47 AMsell$2.95$0.0580540.013660.07372367,215.76
2DNzq...2BYA
4SfD...aYxh
11/17/20243:07:48 AMsell$0.7565$0.0579660.0034940.07367994,972.44
3Dkrs...KV79
3VXZ...PdWp
11/17/20243:07:48 AMsell$39.85$0.0580090.1840.0736994.98M
4szYX...3Uek
278p...jYPV
11/17/20243:07:46 AMsell$0.8982$0.0582080.0041480.073791109,428.38
EKSBf...PVe5
4Xqa...NJJD
11/17/20243:07:46 AMsell$56.76$0.0581460.26210.0737626.97M
9qvBf...GKfV
36zK...qoT4
11/17/20243:07:46 AMsell$11.3$0.0582210.052210.0737971.38M
4UhJ8...Xxqr
52nJ...tjhJ