WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.097637
Presyo
0.0116105 SOL
TVL
$63.79
MKT CAP
$76.37
5m
0%
1h
0%
4h
0%
24h
-16.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
CgSWgvUu4qteMu3kJqscE1uxCXWyamVFMYbh3ar3E1C2
GUN:
99tmqWWv212gHHMYVxStAMuGSbgKhedWtwBJp5qEU2jv
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
42.48B
Pinagsama SOL:
$0.2506

GUN/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng GUN token sa DEX Raydium ay $0.0000000007637. Ang presyo ng GUN ay pababa -16.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.79. Ang kontrata ng GUN token ay 99tmqWWv212gHHMYVxStAMuGSbgKhedWtwBJp5qEU2jv na may market cap na $76.37. Ang kontrata ng liquidity pool ay CgSWgvUu4qteMu3kJqscE1uxCXWyamVFMYbh3ar3E1C2 na may kabuuang halaga na naka-lock (TVL) na $63.80. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address CgSWgvUu4qteMu3kJqscE1uxCXWyamVFMYbh3ar3E1C2 ay $63.80.

Ang kabuuang transaksyon ng GUN/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $4.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.000000000006105, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0000000007637 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20254:55:27 AMbuy$1.01$0.0976370.00810.01161051.33B
JnBYH...d9yU
35zj...gETX
03/30/20258:53:20 PMsell$1.07$0.0976270.0085460.01160861.4B
79GLL...22WF
2LmL...RLju
03/30/20256:53:07 PMsell$2.36$0.0985090.018780.01167512.78B
BPvrF...GR57
u3ET...oTrk
03/30/20256:33:04 PMsell$0.008319$0.0990860.00006630.01172419.16M
43AEH...WxJb
4GCT...dYT4
03/30/20255:32:16 PMsell$0.3286$0.0991050.0026390.0117312360.97M
5Siti...ct2h
2qEB...Y5F2
03/30/20253:36:31 AMsell$1.94$0.0998320.015420.01177881.98B
63Mbg...WijG
3QY4...mp7P
03/29/20258:15:46 PMbuy$2.48$0.0995710.020.011772.6B
3c3UX...5914
2zLp...13Rt
03/29/20258:15:44 PMsell$2.26$0.0994710.018230.01176182.39B
2QEHX...H62s
4SgH...MieZ
03/29/20253:36:47 PMsell$1.25$0.0810570.0099510.01183961.19B
6mnfn...XZ5T
5P1o...cKnR
03/29/20253:29:42 PMbuy$1.26$0.0810650.010.01184371.19B
6mnfn...XZ5T
3XJT...TEmF
03/29/20253:26:20 PMsell$1.89$0.0810760.0150.01185351.76B
D47TC...DBUL
4hHo...zJSR
03/29/20253:25:40 PMsell$6.68$0.0813240.053020.01010515.04B
3Kib1...2da7
2KV6...qDjE
03/29/20252:14:39 PMsell$0.9586$0.0815850.0076040.0101257604.75M
CJ88B...TrBL
hv16...KiXZ
03/29/20251:14:42 PMsell$0.1809$0.0816250.0014340.0101288111.32M
9PuEF...KHBQ
5nat...fdtb
03/29/202511:15:40 AMbuy$2.01$0.0815660.0160.01012441.29B
63Mbg...WijG
63i2...xnCj
03/29/202511:14:15 AMsell$6.27$0.0817010.049790.01013513.68B
5m9ex...ywNx
4jMF...jxXm
03/29/20259:13:22 AMsell$10.85$0.0823640.085740.01018674.59B
HTWV1...v7PX
3AKJ...v2XA
03/29/20258:04:59 AMbuy$2.52$0.0827570.020.0102181916.89M
tsgGP...i5iU
5c53...LwKZ
03/29/20258:03:39 AMbuy$10.07$0.0821940.07980.01017384.59B
HTWV1...v7PX
4Vkt...ecjP
03/29/20258:03:28 AMbuy$0.006315$0.0818230.000050.01014433.46M
DQeJQ...gLLs
4jmz...PKix