WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meme69-SOL pair

Presyo USD
$0.066863
Presyo
0.082619 SOL
TVL
$24.61
MKT CAP
$5.99
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
2K
Mga Bumili
703
Mga Nagbenta
1K
Dami
948K
Telegram price alerts
Pares:
Cfi2J2xkRirYkETk6ZT4dLS3LAzR3cMiwjPxgoPHSY2j
meme69:
9gNpAsDSjU8dKZmwLCnmtwSyqZosDMFdiUQcKxFaHHA9
SOL:
So11111111111111111111111111111111111111112
Pinagsama meme69:
2.68M
Pinagsama SOL:
$0.08695

meme69/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng meme69 token sa DEX Raydium ay $0.0000006863. Ang presyo ng meme69 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1781 trades na may dami ng kalakalan na $947,878.73. Ang kontrata ng meme69 token ay 9gNpAsDSjU8dKZmwLCnmtwSyqZosDMFdiUQcKxFaHHA9 na may market cap na $5.99. Ang kontrata ng liquidity pool ay Cfi2J2xkRirYkETk6ZT4dLS3LAzR3cMiwjPxgoPHSY2j na may kabuuang halaga na naka-lock (TVL) na $24.62. Ang meme69/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meme69/SOL na may kontrata na address Cfi2J2xkRirYkETk6ZT4dLS3LAzR3cMiwjPxgoPHSY2j ay $24.62.

Ang kabuuang transaksyon ng meme69/SOL ay 1781 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 1078 ang mga sales transactions.

Ang meme69/SOL pool ay may trading volume na $947,878.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meme69 sa SOL ay 0.000000002619, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 meme69 sa USD ay $0.0000006863 ngayon.

meme69-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:18:40 AMsell$0.004597$0.0668630.000017540.0826196,698.17
cdKqR...rXwE
3831...EezZ
11/22/20243:56:18 AMsell$0.02158$0.00016310.000082030.0662132.3
5iywv...uXWs
3Jd2...VVev
11/22/20243:56:16 AMbuy$0.02634$0.0791350.00010.093467288,399.47
66ZC9...xykh
2aK2...NqaJ
11/22/20243:53:33 AMsell$0.0256$0.00002560.000097380.0797381,000
5VzCk...51rg
uDbf...54QZ
11/22/20243:49:15 AMbuy$0.02625$0.061370.00010.095219191,599.73
66ZC9...xykh
DePF...WqKo
11/22/20243:49:06 AMsell$0.02625$0.061370.000099990.095218191,600.99
Bb1Gq...yyJW
5Pnd...PZdm
11/22/20243:47:35 AMbuy$0.02626$0.0610270.00010.093911255,637.38
66ZC9...xykh
3GBW...UBx7
11/22/20243:47:32 AMsell$0.003225$0.0712620.000012280.0104807255,467.99
Bb1Gq...yyJW
554N...EK5t
11/22/20243:34:12 AMbuy$0.002625$0.000022010.000010.078382119.29
5VzCk...51rg
94pw...HW7p
11/22/20243:33:03 AMbuy$0.00263$0.0877240.000010.0102936340,526.16
5VzCk...51rg
5rfE...CFZm
11/22/20243:32:43 AMsell$0.004277$0.0712550.000016240.0104768340,623.99
Bb1Gq...yyJW
2Vgs...skSD
11/22/20243:31:28 AMbuy$0.002637$0.00001170.000010.074439225.25
5VzCk...51rg
4KHb...rZu5
11/22/20243:28:37 AMsell$0.02113$0.000062150.000080280.062361340
Bb1Gq...yyJW
4KMD...z4jE
11/22/20243:26:56 AMsell$0.002918$0.00097270.000011060.0536883
5VzCk...51rg
N5EP...dh8U
11/22/20243:26:50 AMsell$0.003775$0.0012580.000014310.0547723
5VzCk...51rg
3ttb...Q79B
11/22/20243:23:52 AMsell$0.005048$0.0016820.000019240.0564153
5VzCk...51rg
5VBK...5u6s
11/22/20243:22:59 AMsell$0.007161$0.0023870.000027250.0590853
Bb1Gq...yyJW
2u1L...Dvqi
11/22/20243:21:20 AMsell$0.01092$0.0036410.000041580.000013863
Bb1Gq...yyJW
3Jii...iMb5
11/22/20243:18:16 AMbuy$0.02629$0.0023120.00010.05879411.37
5niys...oaMh
PrBw...fTV6
11/22/20243:18:11 AMbuy$0.02629$0.0757880.00010.092201454,269.74
CZY9M...wiHo
4sBG...1Txg