WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.055286
Presyo
0.072068 SOL
TVL
$0.07504
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-99.61%
24h
-99.61%
Ibahagi
TXNS
176
Mga Bumili
126
Mga Nagbenta
50
Dami
17K
Telegram price alerts
Pares:
CfKG6Rb7NQoPcUA9jrq2rUU5bo3WeivpT7XQqc8FtsKa
WOULD:
EjMu1NRefPM4iDz1gyYeMVgaPC4CuUqDvuzPfGFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
6,232.35
Pinagsama SOL:
$0.0001647

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000005286. Ang presyo ng WOULD ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $16,775.54. Ang kontrata ng WOULD token ay EjMu1NRefPM4iDz1gyYeMVgaPC4CuUqDvuzPfGFpump na may market cap na $1,093.71. Ang kontrata ng liquidity pool ay CfKG6Rb7NQoPcUA9jrq2rUU5bo3WeivpT7XQqc8FtsKa na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address CfKG6Rb7NQoPcUA9jrq2rUU5bo3WeivpT7XQqc8FtsKa ay $0.08.

Ang kabuuang transaksyon ng WOULD/SOL ay 176 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $16,775.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000002068, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000005286 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:47:07 AMsell$0.009074$0.0552860.000035510.0720681,716.64
721G9...kb7L
3eVu...Dtfb
11/24/20247:59:47 AMbuy$0.01003$0.0551960.000039060.0720221,931.59
DzYV9...ykJU
2YQr...q4zV
11/24/20247:42:46 AMsell$0.02485$0.0569860.000096830.0727223,557.24
DF4E3...1ukv
3Cic...k65u
11/24/20247:00:55 AMbuy$0.02563$0.0568370.00010.0726673,749.51
bruhN...Qd4c
649a...cwTm
11/24/20247:00:53 AMbuy$0.02563$0.0669370.00010.08270536,957.2
bruhN...Qd4c
5HRd...2PW9
11/24/20247:00:52 AMbuy$0.002563$0.077120.000010.09277736,004.57
2j3MG...142z
2hYi...5FB1
11/24/20247:00:51 AMsell$0.04947$0.0664790.00019290.08252776,363.09
A5ohK...6dNy
5Z6c...Ae7B
11/24/20246:43:50 AMsell$0.005609$0.000011710.000021920.07458478.75
3JTWk...35fh
dGoG...5isS
11/24/20245:49:13 AMsell$0.00261$0.000013520.000010220.075297193.08
3LRwv...qC56
n96w...2NZX
11/24/20245:49:11 AMsell$0.002856$0.000014790.000011190.075796193.08
5iywv...uXWs
2BBq...fVTf
11/24/20245:24:44 AMbuy$0.002566$0.00001640.000010.076392156.43
3JTWk...35fh
128H...q4D2
11/24/20245:24:42 AMbuy$0.002566$0.000015260.000010.075947168.13
3JTWk...35fh
2yeB...tNqv
11/24/20245:24:37 AMbuy$0.002566$0.000014260.000010.075557179.93
3JTWk...35fh
4V52...Fmww
11/24/20245:23:31 AMbuy$0.002569$0.000016190.000010.076303158.65
3JTWk...35fh
3CjP...mo3f
11/24/20245:23:17 AMbuy$0.002569$0.000015360.000010.075982167.16
3JTWk...35fh
NQaQ...mA9i
11/24/20245:23:13 AMbuy$0.002569$0.000014250.000010.075548180.23
3JTWk...35fh
3WBn...NfnY
11/24/20245:22:05 AMbuy$0.002567$0.000015050.000010.075861170.6
3JTWk...35fh
3YA8...3yjd
11/24/20245:22:05 AMbuy$0.002567$0.000016310.000010.076351157.43
3JTWk...35fh
3qF7...d6KB
11/24/20245:22:01 AMbuy$0.002567$0.000013960.000010.075439183.83
3JTWk...35fh
2YuE...qbwx
11/24/20245:20:48 AMbuy$0.02567$0.0517530.00010.0868314,641.17
bruhN...Qd4c
Vzkk...XTNL