WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRB-SOL pair

Presyo USD
$0.00008122
Presyo
0.063746 SOL
TVL
$0.003114
MKT CAP
$192.26
5m
0%
1h
523%
4h
-96.29%
24h
-96.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
CeYN15pSYREP8JgE2PSB1FWXjGJSoXsW4usmTRq8YAQN
PIRB:
JBFWVkoBRtpD71Eu1N3bMX8r8UNuffArFfWwiyT2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PIRB:
283.24
Pinagsama SOL:
$0.057183

PIRB/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PIRB token sa DEX Raydium ay $0.00008122. Ang presyo ng PIRB ay pababa -96.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3546 trades na may dami ng kalakalan na $1,766,801.49. Ang kontrata ng PIRB token ay JBFWVkoBRtpD71Eu1N3bMX8r8UNuffArFfWwiyT2pump na may market cap na $192.26. Ang kontrata ng liquidity pool ay CeYN15pSYREP8JgE2PSB1FWXjGJSoXsW4usmTRq8YAQN na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PIRB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRB/SOL na may kontrata na address CeYN15pSYREP8JgE2PSB1FWXjGJSoXsW4usmTRq8YAQN ay $0.00.

Ang kabuuang transaksyon ng PIRB/SOL ay 3546 sa nakaraang 24 na oras, kung saan 2440 ang mga buy transactions, at 1106 ang mga sales transactions.

Ang PIRB/SOL pool ay may trading volume na $1,766,801.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRB sa SOL ay 0.0000003746, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRB sa USD ay $0.00008122 ngayon.

PIRB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:04:54 PMsell$0.02145$0.000081220.000098950.063746264.11
2j3MG...142z
5whd...g6gR
11/16/20248:04:46 PMbuy$0.02167$0.000069720.00010.063216310.91
CZY9M...wiHo
5WdT...RWcm
11/16/20247:37:15 PMsell$0.02162$0.000081450.000099840.063761265.44
2j3MG...142z
2pBR...1999
11/16/20247:37:13 PMbuy$0.02165$0.00008010.00010.063699270.34
CZY9M...wiHo
5DFb...Atuv
11/16/20247:30:21 PMsell$0.02137$0.000080120.000098880.063706266.77
2j3MG...142z
34yS...i8xe
11/16/20247:30:18 PMbuy$0.02161$0.000067790.00010.063136318.85
CZY9M...wiHo
4QS6...obkj
11/16/20247:26:20 PMsell$0.01891$0.000070530.000087430.063261268.11
2j3MG...142z
5uFJ...sT4p
11/16/20247:26:10 PMbuy$0.01081$0.00045420.000050.05209923.81
4e5EF...Unqe
3D8u...Hdhx
11/16/20247:26:02 PMbuy$0.002163$0.00016560.000010.06765413.06
2j3MG...142z
4mp9...bh3B
11/16/20247:26:00 PMsell$0.7965$0.45210.0036810.0020891.76
4e5EF...Unqe
5Yv4...YHsm
11/16/20247:26:01 PMsell$0.1885$0.0035130.00087130.0000162353.66
2j3MG...142z
4xyJ...rmoZ
11/16/20247:26:00 PMsell$0.9902$4.570.0045760.021140.2164
2j3MG...142z
3q8W...C9zA
11/16/20247:25:59 PMbuy$1.98$0.0069820.0091580.00003227283.79
4TwGm...25fh
4vxV...ifWF
11/16/20247:24:10 PMsell$0.02831$0.00010490.00013070.064847269.67
2j3MG...142z
2DnF...1qNK
11/16/20247:24:02 PMbuy$0.02164$0.00057030.00010.05263537.94
22WLn...x95R
2Tzh...wFEs
11/16/20247:23:28 PMbuy$0.002166$0.0001150.000010.06530918.83
vEp6r...CKER
E6Ja...ufo7
11/16/20247:23:13 PMsell$0.01933$0.00035590.000089260.05164354.31
2j3MG...142z
sRRA...Q24V
11/16/20247:23:11 PMbuy$0.02166$0.0002190.00010.05101198.88
CZY9M...wiHo
8vEW...7Zvv
11/16/20247:22:55 PMbuy$0.002163$0.000013030.000010.076024165.99
vEp6r...CKER
3jZN...oJ2f
11/16/20247:22:55 PMsell$0.03922$0.00014450.00018120.06668271.29
2j3MG...142z
24Jz...1CW6