WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTH-SOL pair

Presyo USD
$0.068573
Presyo
0.083364 SOL
TVL
$5.85
MKT CAP
$857.37
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
552
Mga Bumili
252
Mga Nagbenta
300
Dami
197K
Telegram price alerts
Pares:
Ce63W8kW1CAuJFyhQtMSJfVYy1wvWwsScZSVubJxNP2L
TTH:
2sxGTftNPzRag2ADzuBbVD3xJnEVg2MjFACqy1rYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TTH:
694,045.56
Pinagsama SOL:
$0.02062

TTH/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng TTH token sa DEX Raydium ay $0.0000008573. Ang presyo ng TTH ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $197,455.37. Ang kontrata ng TTH token ay 2sxGTftNPzRag2ADzuBbVD3xJnEVg2MjFACqy1rYpump na may market cap na $857.37. Ang kontrata ng liquidity pool ay Ce63W8kW1CAuJFyhQtMSJfVYy1wvWwsScZSVubJxNP2L na may kabuuang halaga na naka-lock (TVL) na $5.85. Ang TTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTH/SOL na may kontrata na address Ce63W8kW1CAuJFyhQtMSJfVYy1wvWwsScZSVubJxNP2L ay $5.85.

Ang kabuuang transaksyon ng TTH/SOL ay 552 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 300 ang mga sales transactions.

Ang TTH/SOL pool ay may trading volume na $197,455.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTH sa SOL ay 0.000000003364, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TTH sa USD ay $0.0000008573 ngayon.

TTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:46:39 PMbuy$0.002548$0.0685730.000010.0833642,971.96
2j3MG...142z
3bEy...QY3g
11/22/20243:42:51 PMsell$0.02206$0.00024340.000086080.06949790.63
2j3MG...142z
3rex...N2bd
11/22/20243:42:37 PMbuy$0.02562$0.0654350.00010.08212147,142.44
66ZC9...xykh
51mp...n7nd
11/22/20243:34:34 PMsell$0.02209$0.00023960.000086590.06939292.19
2j3MG...142z
25DD...b7oa
11/22/20243:34:34 PMbuy$0.002551$0.000056240.000010.06220445.36
2j3MG...142z
5msa...Hpmd
11/22/20243:34:22 PMbuy$0.02553$0.0653810.00010.08210747,442.25
66ZC9...xykh
5LqU...wCJ5
11/22/20243:34:20 PMsell$0.02553$0.0653820.00010.08210847,442.64
Dds11...pJ2y
5kxC...ammE
11/22/20243:32:41 PMbuy$0.02547$0.0693870.00010.08368427,140.36
66ZC9...xykh
3rXU...ZsBq
11/22/20243:32:19 PMsell$0.008276$0.0527580.000032450.0710813,000
VsCmL...Br6F
5uCX...smyN
11/22/20243:26:38 PMbuy$0.002559$0.0003310.000010.0512937.73
3JTWk...35fh
4fj5...KhHt
11/22/20243:26:32 PMbuy$0.002559$0.00022790.000010.06890411.23
3JTWk...35fh
2JQr...Ci1s
11/22/20243:26:30 PMbuy$0.002561$0.00011480.000010.06448222.3
3JTWk...35fh
41Lz...4P2q
11/22/20243:25:31 PMbuy$0.002559$0.00044120.000010.0517235.8
vEp6r...CKER
JMRr...Rqgg
11/22/20243:25:24 PMbuy$0.00256$0.00024230.000010.06946110.56
3JTWk...35fh
f9Pc...rfDq
11/22/20243:25:24 PMbuy$0.00256$0.00039740.000010.0515516.44
3JTWk...35fh
32EH...WDPQ
11/22/20243:25:16 PMbuy$0.002561$0.0002070.000010.06808312.37
3JTWk...35fh
41w1...LwpY
11/22/20243:24:55 PMbuy$0.002561$0.00011790.000010.06460421.71
vEp6r...CKER
34KD...QWnT
11/22/20243:24:29 PMbuy$0.002563$0.00020560.000010.06802112.46
3JTWk...35fh
3rrB...dBgR
11/22/20243:24:25 PMbuy$0.002561$0.00014650.000010.0657217.48
3JTWk...35fh
53SH...pKsa
11/22/20243:24:25 PMbuy$0.002561$0.00005830.000010.06227543.93
3JTWk...35fh
2vPK...CJoo