WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.061027
Presyo
0.095702 SOL
TVL
$219,545.49
MKT CAP
$844.3K
5m
-0.10%
1h
-0.45%
4h
-1.44%
24h
-4.41%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
1.45T
Pinagsama SOL:
$389.76

ELON/SOL price stats sa Solana

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX Raydium CLMM ay $0.0000001027. Ang presyo ng ELON ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14183 trades na may dami ng kalakalan na $1,224,486.92. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $844,322.06. Ang kontrata ng liquidity pool ay CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee na may kabuuang halaga na naka-lock (TVL) na $219,545.50. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee ay $219,545.50.

Ang kabuuang transaksyon ng ELON/SOL ay 14183 sa nakaraang 24 na oras, kung saan 6144 ang mga buy transactions, at 8039 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $1,224,486.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000005702, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001027 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20257:56:27 PMsell$45.87$0.0610270.25450.095702446.42M
CHUBw...LATn
4SDZ...Ed7u
08/21/20257:55:35 PMsell$144.25$0.0610280.80040.0957051.4B
GX9nf...tGvU
4uWk...ZPim
08/21/20257:55:33 PMsell$14.42$0.0610280.080030.095707140.23M
HjiNT...D3hs
4gUV...oYSb
08/21/20257:55:31 PMsell$9.78$0.0610280.054320.09570795.19M
CHUBw...LATn
5w6k...43md
08/21/20257:55:28 PMsell$21.37$0.0610280.11860.095708207.87M
CHUBw...LATn
RZ1A...MxtL
08/21/20257:54:56 PMsell$5.67$0.0610270.031530.09570855.24M
FkdDH...CzNm
4eLE...FzRC
08/21/20257:54:56 PMsell$15.99$0.0610270.088880.095708155.69M
HVHze...nDks
2sNx...6iUx
08/21/20257:54:49 PMsell$20.93$0.0610270.11630.095709203.81M
CHUBw...LATn
5n7e...uMoH
08/21/20257:54:34 PMsell$65.46$0.0610270.36380.09571637.16M
CHUBw...LATn
3B7s...uge8
08/21/20257:54:09 PMsell$36.04$0.0610280.20010.095711350.45M
GX9nf...tGvU
ezaw...Kqpg
08/21/20257:54:05 PMsell$69.09$0.0610280.38360.095713671.54M
3JpQp...PPRx
2y3o...NTfx
08/21/20257:54:04 PMbuy$175.4$0.0610270.97390.0957061.71B
8WRLb...fUXY
h9HQ...X2mb
08/21/20257:54:04 PMbuy$175.4$0.0610290.97390.0957161.7B
KQGHC...drKT
2bzL...PJ7o
08/21/20257:54:04 PMbuy$175.4$0.0610280.97390.0957111.71B
HugNp...B4SR
2RNV...cMDE
08/21/20257:53:54 PMsell$21.37$0.0610260.11870.095705208.18M
CHUBw...LATn
5NZc...troZ
08/21/20257:53:54 PMsell$33.13$0.0610260.18410.095704322.74M
FkdDH...CzNm
2VRc...937Y
08/21/20257:53:53 PMsell$26.7$0.0610260.14830.095706260.07M
CHUBw...LATn
4CmQ...zKEM
08/21/20257:52:25 PMsell$68.52$0.0610280.38030.095705666.58M
HjiNT...D3hs
xfiC...qp1D
08/21/20257:51:47 PMsell$57.72$0.0610290.320.095707560.84M
HjiNT...D3hs
pZdf...16Xr
08/21/20257:50:28 PMbuy$7.68$0.0610280.042630.09570974.68M
4wZHp...2gpx
3rBi...f9Ts