WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-SOL pair

Presyo USD
$0.062186
Presyo
0.09853 SOL
TVL
$167.46
MKT CAP
$218.64
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
339
Mga Nagbenta
712
Dami
853K
Telegram price alerts
Pares:
Cch2z93AmymgRzpQCTnwbmko1dmsUnhGcRbL4tu6ZQo4
MIN:
MXncEGaHan63vwZTz3sgkBmAMgU3yJMZDjTmSySHeNU
SOL:
So11111111111111111111111111111111111111112
Pinagsama MIN:
516.01M
Pinagsama SOL:
$0.2131

MIN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MIN token sa DEX Raydium ay $0.0000002186. Ang presyo ng MIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1051 trades na may dami ng kalakalan na $852,551.49. Ang kontrata ng MIN token ay MXncEGaHan63vwZTz3sgkBmAMgU3yJMZDjTmSySHeNU na may market cap na $218.64. Ang kontrata ng liquidity pool ay Cch2z93AmymgRzpQCTnwbmko1dmsUnhGcRbL4tu6ZQo4 na may kabuuang halaga na naka-lock (TVL) na $167.46. Ang MIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/SOL na may kontrata na address Cch2z93AmymgRzpQCTnwbmko1dmsUnhGcRbL4tu6ZQo4 ay $167.46.

Ang kabuuang transaksyon ng MIN/SOL ay 1051 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 712 ang mga sales transactions.

Ang MIN/SOL pool ay may trading volume na $852,551.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa SOL ay 0.000000000853, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.0000002186 ngayon.

MIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:48:06 PMbuy$0.002562$0.0621860.000010.0985311,722.18
vEp6r...CKER
5qng...EmAc
11/22/20248:26:32 PMbuy$4.95$0.0620360.019460.09799224.35M
EY3kd...qSE6
3Yi4...Rqad
11/22/20248:25:39 PMbuy$0.002548$0.0619070.000010.09748513,359.26
vEp6r...CKER
4VQx...Lrta
11/22/20248:25:38 PMbuy$0.002548$0.0619070.000010.09748413,360.19
vEp6r...CKER
bQg5...FwNo
11/22/20248:25:34 PMbuy$0.002548$0.0619070.000010.09748313,362.05
vEp6r...CKER
5baW...q4zF
11/22/20248:25:32 PMbuy$0.002548$0.0619070.000010.09748313,362.98
vEp6r...CKER
5NiU...2gcs
11/22/20248:25:25 PMbuy$0.01273$0.0619060.000050.09748166,828.88
CaShx...i4xU
4s2k...z65B
11/22/20248:25:25 PMbuy$0.01273$0.0619050.000050.09747966,852.16
DQeJQ...gLLs
4jBz...B6VA
11/22/20248:25:20 PMsell$2.75$0.0625010.01080.09982311M
EDNWu...aVhm
2jfi...qrZm
11/22/20248:25:20 PMsell$2.31$0.0620670.0090790.0981211.18M
DrkRj...Zs6s
5ffq...nG47
11/22/20248:25:20 PMsell$2.74$0.062340.010760.0991911.71M
EwdNe...vxv7
4ooU...43G2
11/22/20248:25:20 PMsell$2.33$0.0621960.0091810.09862310.65M
FTBvn...DKTr
5mZP...PEHF
11/22/20248:25:19 PMsell$18.58$0.0631490.072960.08123658.99M
8o17W...VzAE
wPMB...t7zp
11/22/20248:25:15 PMbuy$49.55$0.0620140.19460.097913245.94M
He2L4...dwY8
5DE1...3ofY
11/22/20248:00:42 PMbuy$0.002539$0.0622930.000010.09903111,071.78
vEp6r...CKER
jPqm...FXgL
11/22/20248:00:02 PMbuy$0.002543$0.0622970.000010.09903111,072.48
vEp6r...CKER
42FC...zBrt
11/22/20248:00:02 PMsell$2.51$0.0623570.0098680.09926810.65M
BDhPd...Ehhz
5G9a...7BwK
11/22/20248:00:00 PMbuy$0.002543$0.0624430.000010.09960610,409.16
vEp6r...CKER
49Lf...Yecx
11/22/20247:59:58 PMbuy$29.92$0.0615570.11760.096123192.11M
EDVt5...wei1
iPGr...r5bi
11/22/20247:49:27 PMsell$2.31$0.0610290.0091340.09405922.5M
7LAT5...KrAR
5Lrj...U7CY