WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-SOL pair

Presyo USD
$0.065656
Presyo
0.082223 SOL
TVL
$0.002772
MKT CAP
$1.29
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
CbxL3iwHKN6o81oqmPfTrapc6y9sXAR5i9q54q4siE8Q
WAT:
5mcpen6a1sdP6KfppTGxdyjNAGgRahaeZuDT6t1oSW8R
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAT:
201.58
Pinagsama SOL:
$0.00001044

WAT/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WAT token sa DEX Raydium ay $0.0000005656. Ang presyo ng WAT ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2987 trades na may dami ng kalakalan na $2,003,881.84. Ang kontrata ng WAT token ay 5mcpen6a1sdP6KfppTGxdyjNAGgRahaeZuDT6t1oSW8R na may market cap na $1.29. Ang kontrata ng liquidity pool ay CbxL3iwHKN6o81oqmPfTrapc6y9sXAR5i9q54q4siE8Q na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/SOL na may kontrata na address CbxL3iwHKN6o81oqmPfTrapc6y9sXAR5i9q54q4siE8Q ay $0.00.

Ang kabuuang transaksyon ng WAT/SOL ay 2987 sa nakaraang 24 na oras, kung saan 1925 ang mga buy transactions, at 1062 ang mga sales transactions.

Ang WAT/SOL pool ay may trading volume na $2,003,881.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa SOL ay 0.000000002223, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000005656 ngayon.

WAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:29:31 AMbuy$0.002544$0.0656560.000010.0822234,498.37
2j3MG...142z
5e2v...bPQd
11/24/20249:19:06 AMsell$0.007071$0.000011710.000027760.074601603.52
AF4LK...2KPi
3AgE...eWHa
11/24/20248:34:53 AMsell$0.0205$0.00041920.000080310.05164248.89
2j3MG...142z
2i1H...DULK
11/24/20248:34:51 AMbuy$0.002552$0.001380.000010.0554081.84
2j3MG...142z
8ug4...vkpy
11/24/20248:34:51 AMbuy$0.02552$0.000015010.00010.0758811,700.28
66ZC9...xykh
5QEu...BgVT
11/24/20248:34:49 AMsell$0.002715$0.0517560.000010630.0868811,545.66
ZG98F...wmPd
wWrX...x77k
11/24/20248:29:20 AMsell$0.004016$0.000040160.00001570.06157100
AF4LK...2KPi
4yYr...vbFU
11/24/20248:27:42 AMbuy$0.002559$0.000059860.000010.06233842.75
2j3MG...142z
2k9i...qVJN
11/24/20248:27:42 AMsell$0.02111$0.00021690.000082490.06847497.33
5iywv...uXWs
2Lwp...dvWc
11/24/20248:27:42 AMbuy$0.02559$0.0650930.00010.08198950,256.55
66ZC9...xykh
3f1U...QGkV
11/24/20248:18:04 AMsell$0.02053$0.00041870.000080070.05163249.04
2j3MG...142z
5s3u...iNUG
11/24/20248:18:03 AMbuy$0.002564$0.0013980.000010.0554541.83
2j3MG...142z
42iQ...dFyy
11/24/20248:18:03 AMbuy$0.02564$0.0528560.00010.0711138,979.11
66ZC9...xykh
2YvZ...6zBu
11/24/20248:18:01 AMsell$0.008812$0.0698550.000034360.0838428,941.17
EvfXZ...xVF2
3Y6S...wVqp
11/24/20248:10:14 AMbuy$0.002563$0.00024680.000010.06963110.38
3JTWk...35fh
2cuV...xoX7
11/24/20248:10:13 AMbuy$0.002563$0.00015810.000010.06616816.21
3JTWk...35fh
48Xy...aaQ6
11/24/20248:10:08 AMbuy$0.002564$0.000092730.000010.06361627.64
3JTWk...35fh
u2sX...RVvL
11/24/20248:08:48 AMbuy$0.002568$0.00025230.000010.06982610.17
3JTWk...35fh
5E5m...iCEA
11/24/20248:08:45 AMbuy$0.002568$0.0001620.000010.0663115.84
3JTWk...35fh
3Vdq...oQfP
11/24/20248:08:42 AMbuy$0.002568$0.000087870.000010.06342129.22
3JTWk...35fh
2wmG...Ceir