WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eliza-SOL pair

Presyo USD
$0.00001715
Presyo
0.077962 SOL
TVL
$5.8
MKT CAP
$3.5K
5m
0%
1h
-97.72%
4h
-95.94%
24h
-95.94%
Ibahagi
TXNS
672
Mga Bumili
591
Mga Nagbenta
81
Dami
32K
Telegram price alerts
Pares:
CUusNbWqKH4eJdrFq53wQJKzpKFJHYB2BRdwXQ5XGqDX
eliza:
jHWTvxnYoWBfBYTDXCv2ZtVD8EZ4zLuH89JEaJZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama eliza:
10,700.46
Pinagsama SOL:
$0.0261

eliza/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng eliza token sa DEX Raydium ay $0.00001715. Ang presyo ng eliza ay pababa -95.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $31,867.11. Ang kontrata ng eliza token ay jHWTvxnYoWBfBYTDXCv2ZtVD8EZ4zLuH89JEaJZpump na may market cap na $3,549.05. Ang kontrata ng liquidity pool ay CUusNbWqKH4eJdrFq53wQJKzpKFJHYB2BRdwXQ5XGqDX na may kabuuang halaga na naka-lock (TVL) na $5.81. Ang eliza/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eliza/SOL na may kontrata na address CUusNbWqKH4eJdrFq53wQJKzpKFJHYB2BRdwXQ5XGqDX ay $5.81.

Ang kabuuang transaksyon ng eliza/SOL ay 672 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 81 ang mga sales transactions.

Ang eliza/SOL pool ay may trading volume na $31,867.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eliza sa SOL ay 0.00000007962, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 eliza sa USD ay $0.00001715 ngayon.

eliza-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:15:25 AMbuy$0.002154$0.000017150.000010.077962125.59
2j3MG...142z
4Rkt...Vucd
11/17/20243:15:22 AMbuy$0.02154$0.000010680.00010.074962,015.8
66ZC9...xykh
4VTq...VC6w
11/17/20243:15:20 AMsell$0.02018$0.000010410.00009370.0748341,938.43
2t3Vn...iRJp
4AqR...fTeY
11/17/20242:42:02 AMbuy$0.02141$0.000010040.00010.074692,132.07
66ZC9...xykh
3mt6...ybFH
11/17/20242:42:01 AMsell$0.06743$0.000017830.00031490.0783283,781.22
8oZHN...zBbJ
5jV4...S6KC
11/17/20242:42:00 AMbuy$0.002141$0.000049060.000010.06229143.63
2j3MG...142z
4eG5...2m8W
11/17/20242:41:25 AMbuy$0.002138$0.000047010.000010.06219845.49
vEp6r...CKER
3fwy...LH2r
11/17/20242:40:56 AMbuy$0.02137$0.000036220.00010.061695589.96
66ZC9...xykh
5kCr...CG2K
11/17/20242:40:56 AMbuy$0.01068$0.000024680.000050.061155432.84
5niys...oaMh
46ty...CF5b
11/17/20242:40:50 AMbuy$0.01067$0.0578140.000050.073661,366.05
DQeJQ...gLLs
3tzc...eVB8
11/17/20242:40:50 AMbuy$0.01067$0.000012390.000050.075805861.28
CaShx...i4xU
5kXK...1s7R
11/17/20242:40:50 AMbuy$0.01067$0.000018010.000050.078435592.71
CaShx...i4xU
5Efw...P1kk
11/17/20242:40:49 AMbuy$0.02134$0.0524970.00010.0711698,547.18
bruhN...Qd4c
v7K8...xiBe
11/17/20242:40:48 AMsell$0.1976$0.095760.00092610.00044872.06
wormn...1HNS
3CCA...wFBG
11/17/20242:40:48 AMsell$0.2609$0.12640.0012220.00059242.06
wormn...1HNS
8Fw1...KdPu
11/17/20242:40:48 AMsell$0.1336$0.064750.00062620.00030342.06
wormn...1HNS
Axnr...AMmF
11/17/20242:40:48 AMsell$0.1436$0.069610.00067320.00032622.06
wormn...1HNS
622j...Jswg
11/17/20242:40:48 AMsell$0.2368$0.11470.0011090.00053762.06
wormn...1HNS
3BoD...23H9
11/17/20242:40:48 AMsell$0.2159$0.10460.0010110.00049012.06
wormn...1HNS
4gNi...DQct
11/17/20242:40:48 AMsell$0.1674$0.081130.00078460.00038012.06
wormn...1HNS
x7oj...d18N