WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDOG-SOL pair

Presyo USD
$0.0001255
Presyo
0.065398 SOL
TVL
$48,286.58
MKT CAP
$125.6K
5m
6.39%
1h
-24.23%
4h
-6.28%
24h
-6.28%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
6M
Telegram price alerts
Pares:
CUSgxmLsJQwggJMSor7LvCQWAtBe48syw7afzEJdezJp
EDOG:
5NegGDJBWqfJbKFYwuuUnWcnKQtez7jkRkzAx6Rjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EDOG:
197.41M
Pinagsama SOL:
$100.98

EDOG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng EDOG token sa DEX Raydium ay $0.0001255. Ang presyo ng EDOG ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11121 trades na may dami ng kalakalan na $5,848,620.56. Ang kontrata ng EDOG token ay 5NegGDJBWqfJbKFYwuuUnWcnKQtez7jkRkzAx6Rjpump na may market cap na $125,597.28. Ang kontrata ng liquidity pool ay CUSgxmLsJQwggJMSor7LvCQWAtBe48syw7afzEJdezJp na may kabuuang halaga na naka-lock (TVL) na $48,286.58. Ang EDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDOG/SOL na may kontrata na address CUSgxmLsJQwggJMSor7LvCQWAtBe48syw7afzEJdezJp ay $48,286.58.

Ang kabuuang transaksyon ng EDOG/SOL ay 11121 sa nakaraang 24 na oras, kung saan 4749 ang mga buy transactions, at 6372 ang mga sales transactions.

Ang EDOG/SOL pool ay may trading volume na $5,848,620.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDOG sa SOL ay 0.0000005398, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 EDOG sa USD ay $0.0001255 ngayon.

EDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:33:23 PMbuy$23.26$0.00012550.10.065398185,222.02bmwh...nfGk
11/17/20242:33:18 PMbuy$23.26$0.00012530.10.065388185,579.572stU...5Dp6
11/17/20242:33:18 PMbuy$46.52$0.00012490.20.065372372,236.41nNeR...XtcE
11/17/20242:33:06 PMsell$55.74$0.00012440.23960.065348448,069.4322uq...QDNo
11/17/20242:32:45 PMbuy$139.51$0.00012450.60.0653561.12M334B...T2YE
11/17/20242:32:30 PMbuy$232.35$0.000122510.0652731.9M4dtc...QGFA
11/17/20242:32:08 PMbuy$5.33$0.00012120.0230.06522144,050.484TdV...GThm
11/17/20242:32:05 PMsell$1.91$0.00012050.0082430.06519715,860.35JuP...jH2L
11/17/20242:31:21 PMsell$182.48$0.00011780.78820.0650911.55M3Q91...p9eZ
11/17/20242:31:08 PMsell$120.38$0.00011940.51990.0651571.01M4S3d...GqBN
11/17/20242:29:45 PMbuy$185.57$0.00011980.80.0651671.55M4wxS...nSG1
11/17/20242:29:39 PMbuy$231.44$0.00011780.9970.0650761.96Mdgj1...oYhD
11/17/20242:29:03 PMsell$32.23$0.0001160.1390.065008277,706.9946JH...mHV8
11/17/20242:28:17 PMsell$126.51$0.00011690.54540.0650421.08MkQDV...dPKo
11/17/20242:27:47 PMbuy$57.18$0.0001180.24620.065082484,454.352Tdq...aYSv
11/17/20242:27:37 PMsell$132.47$0.00011770.57090.0650731.13M43tg...ak86
11/17/20242:27:26 PMsell$181.79$0.00012150.78340.0652391.5MQx83...2kJM
11/17/20242:27:26 PMsell$227.23$0.00011940.97930.0651491.9M38Te...rYCW
11/17/20242:27:27 PMbuy$6.96$0.00011890.030.06512658,515.794rPT...kiC7
11/17/20242:27:12 PMsell$193.49$0.00012350.83320.0653181.57M4V1E...mJ1S