WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.0112208
Presyo
0.0148623 SOL
TVL
$16.49
MKT CAP
$27.24
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
CUANBchTWsaYZnBd44GVtnGLq7z7RdQa8XPzaE6PGREm
DNA:
6BBT4Uoyf7ux9ZbEwNUeA9zrpW9xXpKuKvHReomQLnRR
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
2T
Pinagsama SOL:
$0.04721

DNA/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.000000000002208. Ang presyo ng DNA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11703 trades na may dami ng kalakalan na $1,484,101.11. Ang kontrata ng DNA token ay 6BBT4Uoyf7ux9ZbEwNUeA9zrpW9xXpKuKvHReomQLnRR na may market cap na $27.24. Ang kontrata ng liquidity pool ay CUANBchTWsaYZnBd44GVtnGLq7z7RdQa8XPzaE6PGREm na may kabuuang halaga na naka-lock (TVL) na $16.50. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address CUANBchTWsaYZnBd44GVtnGLq7z7RdQa8XPzaE6PGREm ay $16.50.

Ang kabuuang transaksyon ng DNA/SOL ay 11703 sa nakaraang 24 na oras, kung saan 5539 ang mga buy transactions, at 6164 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $1,484,101.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.000000000000008623, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000000000002208 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:18:03 AMsell$0.7931$0.01122080.0030970.0148623359.17B
Hrq8B...juX4
2Efh...qigg
11/24/20247:18:02 AMbuy$1.79$0.0111910.0070.0147462938.02B
EFyfe...roMa
4cSQ...yohk
11/24/20247:15:22 AMbuy$0.1282$0.01114570.00050.014568487.97B
Hrq8B...juX4
3gEz...XRa1
11/24/20247:14:35 AMbuy$0.1283$0.01113990.00050.014545291.71B
Hrq8B...juX4
5WrP...3yKB
11/24/20247:14:23 AMbuy$0.01283$0.01113670.000050.01453289.38B
Hrq8B...juX4
3Aki...ibjN
11/24/20247:14:15 AMbuy$0.002567$0.01113640.000010.01453161.88B
2j3MG...142z
4Lp4...gMuz
11/24/20247:14:13 AMsell$0.1718$0.01113960.00066920.0145441123B
6Bm3F...tDvE
4eXo...SUrr
11/24/20247:14:08 AMbuy$0.1283$0.01114140.00050.014551190.72B
Hrq8B...juX4
4iEL...Gcnf
11/24/20247:14:08 AMsell$0.1744$0.01114180.00067960.0145525123B
2CySm...pSNy
5JP2...zkab
11/24/20247:14:03 AMsell$0.1849$0.01115030.00072050.0145857123B
FkQ4u...p4Jw
5wLS...RFAf
11/24/20247:14:00 AMsell$0.9359$0.01117780.0036460.0146928526.27B
7Tyko...yrUz
54wY...aXwi
11/24/20247:13:58 AMsell$0.2599$0.01121130.0010120.0148233123B
HtX8X...KtBU
4Muy...WFKs
11/24/20247:13:53 AMsell$0.2792$0.0112270.0010870.0148843123B
BrJZz...gvsR
SpQ8...U8G9
11/24/20247:13:50 AMbuy$3.87$0.01134890.01510.01313591.11T
5NeJW...W1EQ
2Nup...9gsi
11/24/20247:13:50 AMsell$3.93$0.01135410.015330.01313791.11T
5NeJW...W1EQ
5wjS...ANEz
11/24/20247:13:50 AMbuy$0.1283$0.01152910.00050.013206124.26B
Hrq8B...juX4
2pEF...bjSb
11/24/20247:13:48 AMsell$0.2958$0.01124040.0011520.0149368123B
D2kZr...F8xU
4dV2...eaFK
11/24/20247:13:44 AMbuy$0.002567$0.01125080.000010.01497721.02B
2j3MG...142z
2ogG...QBDV
11/24/20247:13:42 AMsell$0.3191$0.01125940.0012430.013101123B
9gKJ7...QkBj
EJXY...nBzc
11/24/20247:13:40 AMbuy$0.1283$0.01160630.00050.013236121.17B
Hrq8B...juX4
3jfd...7Y3n