WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.057289
Presyo
0.07291 SOL
TVL
$0.08694
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.46%
Ibahagi
TXNS
310
Mga Bumili
254
Mga Nagbenta
56
Dami
50K
Telegram price alerts
Pares:
CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y
WOULD:
qUNdTrau14tPrYqq5yspQCWBL9iPDDBLdoewnezpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
6,654.65
Pinagsama SOL:
$0.0001534

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000007289. Ang presyo ng WOULD ay pababa -99.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $50,253.15. Ang kontrata ng WOULD token ay qUNdTrau14tPrYqq5yspQCWBL9iPDDBLdoewnezpump na may market cap na $1,508.15. Ang kontrata ng liquidity pool ay CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y ay $0.09.

Ang kabuuang transaksyon ng WOULD/SOL ay 310 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $50,253.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0000000291, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000007289 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:05:44 PMbuy$0.009977$0.0572890.000039840.072911,368.85
DzYV9...ykJU
4nzJ...4MUr
11/24/20242:23:23 PMbuy$0.002454$0.0553230.000010.072169461.04
2j3MG...142z
5oZQ...iM75
11/24/20242:23:18 PMsell$0.02822$0.0589270.00011490.0736363,161.25
8zcev...S192
bsWj...cUB1
11/24/20242:21:55 PMbuy$0.002457$0.000015530.000010.076322158.15
2j3MG...142z
5CF1...3Ni6
11/24/20242:21:52 PMbuy$0.02457$0.0589320.00010.0736342,751.4
bruhN...Qd4c
2QAT...FZAb
11/24/20242:21:49 PMbuy$0.02457$0.051750.00010.08712114,042.7
bruhN...Qd4c
2fba...QxW7
11/24/20242:21:47 PMsell$0.1283$0.0567120.00052220.07273119,117.72
Bk5aS...GU4J
Zfh6...Ab5P
11/24/20242:21:45 PMbuy$0.002457$0.000077740.000010.06316431.6
2j3MG...142z
bTjt...iWZP
11/24/20242:21:34 PMbuy$0.02455$0.000050940.00010.062074481.94
bruhN...Qd4c
2kPN...xNDF
11/24/20242:21:34 PMsell$4.46$0.0013940.018190.0556793,204.35
bruhN...Qd4c
3uH9...jhSx
11/24/20242:21:34 PMbuy$0.02455$0.000031020.00010.061263791.56
bruhN...Qd4c
uTbc...qXpo
11/24/20242:21:34 PMbuy$4.46$0.0014010.018190.0557083,188.35
8zcev...S192
3SZU...4Va8
11/24/20242:21:00 PMbuy$0.002455$0.000010350.000010.074217237.12
2j3MG...142z
Qyi7...2mZ9
11/24/20242:21:00 PMbuy$0.02455$0.000016010.00010.076521,533.6
bruhN...Qd4c
5bA9...BZC7
11/24/20242:20:56 PMbuy$0.02457$0.054960.00010.0720184,955.02
bruhN...Qd4c
2iYg...2rQt
11/24/20242:20:55 PMsell$0.5193$0.000054580.0021120.062229,515.32
PNLCQ...2tvF
2VQC...7MZX
11/24/20242:19:46 PMbuy$0.002452$0.0011810.000010.0548162.07
3JTWk...35fh
3YtK...wA3P
11/24/20242:19:40 PMbuy$0.00245$0.001170.000010.0547742.09
3JTWk...35fh
5eEc...Nj9x
11/24/20242:19:39 PMbuy$0.00245$0.0011590.000010.0547332.11
3JTWk...35fh
4Pk9...vrqi
11/24/20242:18:27 PMbuy$0.002452$0.0011820.000010.054822.07
3JTWk...35fh
5ovV...Zy5o