WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squid-SOL pair

Presyo USD
$0.001314
Presyo
0.055528 SOL
TVL
$33.59
MKT CAP
$1.3M
5m
0%
1h
1,733%
4h
1,733%
24h
1,733%
Ibahagi
TXNS
105
Mga Bumili
68
Mga Nagbenta
37
Dami
43K
Telegram price alerts
Pares:
CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc
Squid:
JAzyFsJu96zZgtKuyS8KDdQFVpAKHkkm2HEjgHVFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Squid:
54.61M
Pinagsama SOL:
$0.07065

Squid/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Squid token sa DEX Raydium ay $0.001314. Ang presyo ng Squid ay pataas 1,733% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $42,664.50. Ang kontrata ng Squid token ay JAzyFsJu96zZgtKuyS8KDdQFVpAKHkkm2HEjgHVFpump na may market cap na $1,314,212.77. Ang kontrata ng liquidity pool ay CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc na may kabuuang halaga na naka-lock (TVL) na $33.59. Ang Squid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squid/SOL na may kontrata na address CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc ay $33.59.

Ang kabuuang transaksyon ng Squid/SOL ay 105 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Squid/SOL pool ay may trading volume na $42,664.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squid sa SOL ay 0.000005528, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Squid sa USD ay $0.001314 ngayon.

Squid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202410:10:26 AMbuy$4.75$0.0013140.020.0555283,617.92
9BYGq...sxae
2ZCj...mVAn
11/20/202410:09:56 AMbuy$2.36$0.0013150.009950.0555271,800.09
5YET3...zoPX
5tzP...HJ3N
11/20/202410:09:34 AMbuy$47.55$0.0013130.20.05552236,217.22
AC9iL...Sk5a
Ms1U...JrBk
11/20/202410:09:36 AMbuy$2.36$0.0013130.009950.0555261,800.55
5YET3...zoPX
33ai...7TUt
11/20/20249:54:10 AMsell$69.66$0.0013340.2930.05561352,201.73
C4C7p...KKuP
5b9Z...fdRZ
11/20/20249:54:09 AMsell$0.04467$0.0013350.00018790.05561933.44
H4dWN...nacf
62B5...LTNQ
11/20/20249:53:58 AMsell$0.04467$0.0013350.00018790.05561933.44
H4dWN...nacf
MUeN...aEny
11/20/20249:53:48 AMsell$0.04467$0.0013350.00018790.05561933.44
H4dWN...nacf
2eQ1...uKmW
11/20/20249:53:38 AMsell$0.04467$0.0013350.00018790.05561933.44
H4dWN...nacf
KNmW...b1Fw
11/20/20249:53:33 AMsell$0.04464$0.0013340.00018780.05561533.44
H4dWN...nacf
2mzU...Q1VB
11/20/20249:53:13 AMsell$0.04465$0.0013350.00018780.05561533.44
H4dWN...nacf
23cx...K18s
11/20/20249:52:58 AMsell$0.04465$0.0013350.00018780.05561533.44
H4dWN...nacf
66zu...utZM
11/20/20249:52:48 AMsell$0.04465$0.0013350.00018780.05561533.44
H4dWN...nacf
5qfo...spDW
11/20/20249:52:38 AMsell$1.42$0.0013350.005990.0556151,066.69
5iywv...uXWs
3KYL...TVhx
11/20/20249:52:34 AMsell$0.0265$0.00079230.00011140.0533333.44
H4dWN...nacf
3ABm...dT8Q
11/20/20249:52:07 AMsell$0.02653$0.00079320.00011140.0533333.44
H4dWN...nacf
4UKs...QoRd
11/20/20249:52:07 AMsell$0.02653$0.00079320.00011140.0533333.44
H4dWN...nacf
2EvC...cxUi
11/20/20249:51:38 AMsell$14.6$0.00079280.061340.05332818,426.42
9xbpN...UJog
gAUa...KhdJ
11/20/20249:51:30 AMsell$0.02652$0.0007930.00011130.05332933.44
H4dWN...nacf
44kN...A7UN
11/20/20249:50:57 AMsell$0.246$0.00079490.0010330.053339309.58
9JrNM...WECp
5Sg5...4ie4